Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.7800	0.7800	0.7800	50	+0.00(+0.00%)
Sep 28, 2020		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Sep 25, 2020	0.7500	0.7700	0.7500	0.7700	99,700	-0.02(-2.53%)
Sep 24, 2020	0.7200	0.7900	0.7200	0.7900	90,250	+0.06(+7.69%)
Sep 23, 2020	0.7457	0.7457	0.7200	0.7336	201,950	-0.04(-4.73%)
Sep 22, 2020	0.7700	0.7700	0.7700	0.7700	20,000	+0.00(+0.42%)
Sep 18, 2020		0.7668	0.7668	0.7668	0	-0.00(-0.29%)
Sep 17, 2020	0.7700	0.7700	0.7690	0.7690	27,145	-0.01(-1.41%)
Sep 16, 2020	0.7695	0.7800	0.7500	0.7800	15,844	+0.01(+0.65%)
Sep 15, 2020	0.7750	0.7750	0.7750	0.7750	17,227	-0.03(-3.13%)
Sep 14, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.04(+5.26%)
Sep 11, 2020	0.7600	0.7600	0.7600	0.7600	260,100	+0.00(+0.00%)
Sep 10, 2020	0.8300	0.8300	0.7600	0.7600	8,333	+0.00(+0.22%)
Sep 09, 2020	0.7583	0.7583	0.7583	0.7583	1,261	+0.01(+1.11%)
Sep 08, 2020	0.7600	0.8300	0.7200	0.7500	69,394	+0.00(+0.00%)
Sep 04, 2020	0.7200	0.9000	0.7200	0.7500	45,100	-0.03(-3.30%)
Sep 03, 2020	0.6800	0.8000	0.6800	0.7756	22,654	-0.01(-1.82%)
Sep 02, 2020	0.7700	0.7900	0.7700	0.7900	9,804	-0.01(-1.04%)
Sep 01, 2020	0.7871	0.7983	0.7871	0.7983	5,583	+0.05(+6.44%)
Aug 31, 2020	0.7600	0.7600	0.7500	0.7500	30,000	-0.05(-6.25%)
Aug 28, 2020	0.8000	0.8200	0.8000	0.8000	2,000	-0.14(-14.89%)
Aug 27, 2020	0.8095	0.9400	0.7700	0.9400	7,367	+0.16(+20.51%)
Aug 26, 2020	0.9600	0.9600	0.7600	0.7800	16,262	-0.08(-9.04%)
Aug 25, 2020	0.8068	0.8575	0.7795	0.8575	31,500	+0.10(+12.83%)
Aug 24, 2020	0.8500	0.8575	0.7600	0.7600	36,887	-0.03(-4.31%)
Aug 21, 2020	0.7500	0.7942	0.7500	0.7942	5,000	+0.04(+5.89%)
Aug 20, 2020	0.7863	0.7863	0.7500	0.7500	297,397	-0.00(-0.13%)
Aug 18, 2020	0.7510	0.7510	0.7510	0.7510	8,754	-0.10(-12.02%)
Aug 17, 2020	0.8536	0.8536	0.8536	0.8536	8,083	+0.13(+18.56%)
Aug 14, 2020	0.7200	0.7200	0.7200	0.7200	1,000	-0.15(-16.76%)
Aug 13, 2020		0.8650	0.8650	0.8650	1	+0.00(+0.00%)
Aug 12, 2020	0.8650	0.8650	0.8650	0.8650	2,400	+0.05(+6.13%)
Aug 10, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.23%)
Aug 07, 2020	0.8131	0.8131	0.8131	0.8131	14,400	+0.00(+0.15%)
Aug 06, 2020	0.8200	0.9740	0.7200	0.8119	64,070	-0.01(-1.30%)
Aug 05, 2020	0.8226	0.8226	0.8226	0.8226	10,572	+0.02(+2.22%)
Aug 04, 2020	0.7200	0.8047	0.7200	0.8047	95,945	+0.00(+0.59%)
Aug 03, 2020		0.8000	0.8000	0.8000	202	+0.00(+0.00%)
Jul 31, 2020	0.7928	0.8000	0.7600	0.8000	27,500	+0.10(+14.29%)
Jul 30, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Jul 29, 2020	0.7200	0.7200	0.7200	0.7200	450	-0.02(-2.70%)
Jul 28, 2020	0.7400	0.7925	0.7400	0.7400	3,000	-0.04(-4.59%)
Jul 27, 2020		0.6800	0.6800	0.7756	5,233	+0.10(+14.06%)
Jul 24, 2020	0.7855	0.8000	0.6800	0.6800	31,900	+0.00(+0.00%)
Jul 23, 2020	0.7900	0.7900	0.6800	0.6800	96,690	-0.08(-10.53%)
Jul 22, 2020	0.7825	0.7825	0.6900	0.7600	20,000	-0.03(-3.80%)
Jul 21, 2020	0.7900	0.7900	0.7900	0.7900	7,900	+0.04(+5.21%)
Jul 20, 2020	0.7500	0.7600	0.7500	0.7509	90,385	+0.00(+0.12%)
Jul 17, 2020	0.8200	0.8950	0.7500	0.7500	2,100	-0.12(-14.19%)
Jul 16, 2020	0.7500	0.8740	0.7500	0.8740	375,315	+0.11(+14.25%)
Jul 15, 2020	0.7850	0.8275	0.7500	0.7650	63,436	-0.02(-2.55%)
Jul 14, 2020	0.7500	0.8000	0.7500	0.7850	2,235	-0.05(-6.27%)
Jul 13, 2020	0.8375	0.8375	0.8375	0.8375	555	+0.02(+3.01%)
Jul 10, 2020	0.8026	0.8130	0.7999	0.8130	367,100	+0.05(+5.93%)
Jul 09, 2020	0.8350	0.8350	0.7500	0.7675	9,376	-0.03(-3.83%)
Jul 08, 2020		0.7900	0.7900	0.7981	2,692	+0.01(+1.03%)
Jul 07, 2020	0.7905	0.7905	0.7900	0.7900	36,079	+0.02(+3.24%)
Jul 06, 2020	0.7500	0.7652	0.7500	0.7652	1,000	+0.02(+2.03%)
Jul 02, 2020	0.7500	0.7500	0.7500	0.7500	26,300	-0.04(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.