Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.450
+0.040
(+2.84%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Sep 29, 2021 | 1.050 | 1.050 | 0.9500 | 1.050 | 5,510 | -0.02(-2.23%) |
| Sep 24, 2021 | 1.074 | 1.074 | 1.074 | 0 | -0.11(-8.98%) | |
| Sep 23, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.02(+1.72%) |
| Sep 20, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
| Sep 17, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 3,000 | +0.03(+2.68%) |
| Sep 15, 2021 | 1.120 | 1.120 | 1.120 | 6 | +0.01(+1.29%) | |
| Sep 13, 2021 | 1.106 | 1.106 | 1.106 | 0 | +0.06(+5.30%) | |
| Sep 08, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.11(-9.48%) | |
| Sep 02, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.08(+7.41%) | |
| Sep 01, 2021 | 1.100 | 1.100 | 1.080 | 1.080 | 4,299 | -0.02(-1.82%) |
| Aug 31, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 21,405 | +0.01(+0.92%) |
| Aug 30, 2021 | 1.100 | 1.100 | 1.090 | 1.090 | 2,120 | +0.05(+4.71%) |
| Aug 26, 2021 | 1.041 | 1.041 | 1.041 | 0 | -0.04(-3.61%) | |
| Aug 25, 2021 | 1.020 | 1.080 | 1.010 | 1.080 | 85,670 | +0.03(+2.86%) |
| Aug 24, 2021 | 1.050 | 1.050 | 1.010 | 1.050 | 3,055 | +0.00(+0.00%) |
| Aug 20, 2021 | 1.050 | 1.050 | 1.050 | 300 | -0.04(-3.67%) | |
| Aug 10, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.07(+6.86%) | |
| Aug 05, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Aug 04, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
| Aug 02, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Jul 23, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.08(-7.83%) | |
| Jul 20, 2021 | 1.085 | 1.085 | 1.085 | 0 | -0.00(-0.33%) | |
| Jul 15, 2021 | 1.089 | 1.089 | 1.089 | 0 | +0.03(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.