Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Bank Mexico Sa Real Estate Investment T
(OP:
FBASF
)
1.420
-0.130 (-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2022
0.9650
0
-0.11(-9.81%)
Sep 19, 2022
1.070
0
+0.12(+12.04%)
Sep 15, 2022
0.9550
0
-0.12(-10.75%)
Sep 14, 2022
1.070
1.070
1.070
1.070
12,869
+0.13(+13.30%)
Sep 13, 2022
0.9444
1.050
0.9444
0.9444
235,081
-0.18(-15.68%)
Sep 12, 2022
1.100
1.120
1.100
1.120
9,810
+0.20(+21.74%)
Sep 09, 2022
0.9200
0.9200
0.9200
0.9200
8,606
-0.01(-1.50%)
Sep 06, 2022
0.9340
0
-0.06(-5.89%)
Sep 02, 2022
1.040
1.040
0.9925
0.9925
44,518
+0.09(+10.28%)
Aug 29, 2022
0.9000
0
-0.03(-3.23%)
Aug 24, 2022
0.9300
0
-0.06(-6.06%)
Aug 22, 2022
0.9900
6,186
+0.02(+2.48%)
Aug 18, 2022
0.9660
3,836
+0.02(+1.67%)
Aug 17, 2022
0.9900
0.9900
0.9501
0.9501
1,186
-0.10(-9.51%)
Aug 15, 2022
1.050
0
+0.00(+0.00%)
Aug 11, 2022
1.050
1,997
+0.05(+5.00%)
Aug 08, 2022
1.000
0
-0.08(-7.83%)
Aug 03, 2022
1.085
4
+0.08(+8.50%)
Aug 02, 2022
1.000
1.000
1.000
1.000
4,251
+0.05(+5.32%)
Jul 27, 2022
0.9495
1,000
-0.11(-10.42%)
Jul 25, 2022
1.060
123,750
+0.22(+26.04%)
Jul 20, 2022
0.8410
25,660
-0.08(-9.08%)
Jul 14, 2022
0.9250
4,466
+0.06(+6.60%)
Jul 12, 2022
0.8677
0
-0.13(-13.23%)
Jul 11, 2022
0.9928
1.000
0.9928
1.000
643
-0.03(-2.91%)
Jul 07, 2022
1.030
81,215
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.