Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Bank Mexico Sa Real Estate Investment T
(OP:
FBASF
)
1.450
+0.040 (+2.84%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.650
1.650
1.580
1.650
114,793
-0.05(-2.94%)
Sep 26, 2023
1.700
10,000
-0.05(-2.86%)
Sep 25, 2023
1.750
1.750
1.750
1.750
989
+0.15(+9.37%)
Sep 22, 2023
1.600
1.600
1.600
1.600
1,000
+0.02(+1.27%)
Sep 20, 2023
1.580
0
+0.00(+0.00%)
Sep 19, 2023
1.580
1.580
1.580
1.580
102,502
-0.12(-7.06%)
Sep 18, 2023
1.600
1.700
1.600
1.700
17,741
-0.05(-2.86%)
Sep 14, 2023
1.750
20,285
+0.10(+6.06%)
Sep 13, 2023
1.630
1.650
1.630
1.650
236,948
-0.07(-3.79%)
Sep 11, 2023
1.715
0
+0.22(+14.33%)
Sep 08, 2023
1.320
1.500
1.320
1.500
49,319
-0.15(-9.09%)
Aug 29, 2023
1.650
182,273
+0.07(+4.43%)
Aug 25, 2023
1.580
0
+0.10(+6.76%)
Aug 17, 2023
1.480
1,500
-0.04(-2.95%)
Aug 16, 2023
1.600
1.600
1.525
1.525
2,045
+0.04(+3.04%)
Aug 15, 2023
1.520
1.520
1.480
1.480
7,788
-0.04(-2.63%)
Aug 14, 2023
1.520
1.520
1.520
1.520
2,387
+0.02(+1.67%)
Aug 09, 2023
1.495
0
-0.03(-2.29%)
Aug 04, 2023
1.530
0
+0.05(+3.38%)
Aug 02, 2023
1.480
0
-0.09(-5.73%)
Jul 31, 2023
1.570
0
+0.06(+3.97%)
Jul 27, 2023
1.510
0
+0.00(+0.00%)
Jul 25, 2023
1.510
0
-0.01(-0.66%)
Jul 20, 2023
1.520
0
+0.01(+0.66%)
Jul 19, 2023
1.510
1.510
1.510
1.510
1,160
+0.07(+4.86%)
Jul 18, 2023
1.480
1.480
1.440
1.440
10,000
-0.03(-2.04%)
Jul 17, 2023
1.480
1.480
1.470
1.470
24,580
+0.06(+4.26%)
Jul 11, 2023
1.410
0
+0.00(+0.00%)
Jul 07, 2023
1.410
0
+0.01(+0.71%)
Jul 06, 2023
1.400
1.400
1.400
1.400
782
-0.15(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.