Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 24, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.01(+300.00%)
Sep 23, 2013	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Sep 20, 2013	0.0030	0.0030	0.0025	0.0025	129,000	-0.00(-16.67%)
Aug 29, 2013		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Aug 28, 2013	0.0019	0.0019	0.0019	0.0019	100,000	-0.00(-17.39%)
Aug 15, 2013		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Aug 13, 2013	0.0018	0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jul 24, 2013		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jul 11, 2013	0.0018	0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jul 08, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 03, 2013	0.0021	0.0021	0.0021	0.0021	0	-0.00(-27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.