Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 | -0.00(-7.69%) |
Sep 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 10,800 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,872,500 | +0.00(+8.33%) |
Sep 21, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Sep 18, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-9.09%) |
Sep 08, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 19,240 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Sep 01, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000,000 | +0.00(+10.00%) |
Aug 30, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 306,340 | +0.00(+11.11%) |
Aug 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 110,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000,000 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 10,239,214 | -0.00(-9.09%) |
Aug 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 52,850 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,557,909 | +0.00(+10.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,073 | -0.00(-9.09%) |
Aug 02, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,909 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Jul 28, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,436,488 | +0.00(+9.09%) |
Jul 27, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 9,448,611 | +0.00(+10.00%) |
Jul 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 51,271,584 | -0.00(-16.67%) |
Jul 24, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jul 20, 2023 | 0.0013 | 0 | +0.00(+18.18%) | |||
Jul 18, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,531,023 | -0.00(-15.38%) |
Jul 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 960,000 | +0.00(+8.33%) |
Jul 07, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,508 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0012 | 0 | -0.00(-7.69%) |