Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		40.05	40.05	40.05	0	+2.01(+5.28%)
Sep 26, 2013	38.04	38.04	38.04	38.04	0	+0.37(+0.98%)
Sep 23, 2013	37.67	37.67	37.67	37.67	0	+0.07(+0.19%)
Sep 20, 2013	37.60	37.60	37.60	37.60	395	-0.80(-2.08%)
Sep 19, 2013	38.40	38.40	38.40	38.40	100	-0.20(-0.52%)
Sep 13, 2013		38.60	38.60	38.60	0	+0.25(+0.65%)
Sep 12, 2013	38.35	38.35	38.35	38.35	100	-0.25(-0.65%)
Sep 11, 2013	38.60	38.60	38.60	38.60	100	+0.43(+1.13%)
Sep 09, 2013		38.17	38.17	38.17	0	+0.27(+0.71%)
Sep 06, 2013	37.90	37.90	37.90	37.90	529	-0.09(-0.24%)
Sep 05, 2013	37.80	37.99	37.80	37.99	316	+0.89(+2.40%)
Sep 03, 2013		37.10	37.10	37.10	0	+0.80(+2.20%)
Aug 28, 2013		36.30	36.30	36.30	0	-0.46(-1.25%)
Aug 27, 2013	36.85	36.85	36.76	36.76	594	-0.82(-2.18%)
Aug 26, 2013	37.58	37.58	37.58	37.58	100	-0.32(-0.84%)
Aug 23, 2013	37.90	37.90	37.90	37.90	1,200	+0.25(+0.66%)
Aug 22, 2013	37.65	37.65	37.65	37.65	200	-0.14(-0.37%)
Aug 21, 2013	37.59	37.79	37.59	37.79	400	+0.09(+0.24%)
Aug 19, 2013		37.70	37.70	37.70	0	+1.15(+3.15%)
Aug 15, 2013		36.55	36.55	36.55	0	-1.77(-4.62%)
Aug 14, 2013	38.32	38.32	38.32	38.32	100	+0.47(+1.24%)
Aug 09, 2013		37.85	37.85	37.85	0	-0.53(-1.39%)
Aug 08, 2013	38.55	38.55	38.38	38.38	2,900	+0.19(+0.50%)
Aug 07, 2013	38.17	38.19	38.17	38.19	910	-0.01(-0.03%)
Aug 05, 2013		38.20	38.20	38.20	0	+0.50(+1.33%)
Jul 31, 2013		37.70	37.70	37.70	0	+1.74(+4.84%)
Jul 30, 2013	35.96	35.96	35.96	35.96	100	+0.71(+2.01%)
Jul 26, 2013	35.25	35.25	35.25	35.25	0	-0.04(-0.11%)
Jul 25, 2013	35.29	35.29	35.29	35.29	255	-0.76(-2.11%)
Jul 22, 2013	36.05	36.05	36.05	36.05	0	+0.25(+0.70%)
Jul 19, 2013	35.80	35.80	35.80	35.80	243	+0.92(+2.64%)
Jul 17, 2013	34.88	34.88	34.88	34.88	0	+1.02(+3.01%)
Jul 09, 2013		33.86	33.86	33.86	0	+0.56(+1.68%)
Jul 02, 2013	33.30	33.30	33.30	33.30	0	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.