Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.60	55.60	55.60	55.60	0	+0.00(+0.00%)
Sep 29, 2016	55.60	55.60	55.60	55.60	0	+0.00(+0.00%)
Sep 28, 2016	55.60	55.60	55.60	55.60	14	+0.00(+0.00%)
Sep 27, 2016	55.60	55.60	55.60	55.60	0	+0.00(+0.00%)
Sep 08, 2016		55.60	55.60	55.60	0	-0.70(-1.24%)
Sep 06, 2016		56.30	56.30	56.30	0	+2.07(+3.82%)
Aug 26, 2016		54.23	54.23	54.23	0	-0.70(-1.27%)
Aug 25, 2016	54.93	54.93	54.93	54.93	279	-0.53(-0.96%)
Aug 24, 2016	55.50	55.50	55.46	55.46	900	+0.11(+0.20%)
Aug 23, 2016	55.40	56.00	55.33	55.35	12,411	-0.50(-0.90%)
Aug 12, 2016		55.85	55.85	55.85	55	-0.42(-0.75%)
Aug 11, 2016	56.27	56.27	56.27	56.27	100	+0.42(+0.75%)
Jul 27, 2016		55.85	55.85	55.85	34	+4.85(+9.51%)
Jul 26, 2016	51.00	51.00	51.00	51.00	186	+3.43(+7.21%)
Jul 15, 2016		47.57	47.57	47.57	108	+0.23(+0.49%)
Jul 11, 2016		47.34	47.34	47.34	173	+1.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.