Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1300	0.1300	0.1300	0	-0.01(-4.06%)
Sep 25, 2020		0.1355	0.1355	0.1355	0	-0.00(-0.51%)
Sep 24, 2020	0.1362	0.1362	0.1362	0.1362	23,000	+0.00(+1.79%)
Sep 17, 2020		0.1338	0.1338	0.1338	0	+0.02(+20.22%)
Aug 31, 2020		0.1113	0.1113	0.1113	0	-0.03(-21.56%)
Aug 26, 2020		0.1419	0.1419	0.1419	0	+0.02(+12.89%)
Aug 14, 2020		0.1257	0.1257	0.1257	0	+0.01(+8.64%)
Aug 12, 2020		0.1157	0.1157	0.1157	0	-0.02(-12.61%)
Aug 10, 2020		0.1324	0.1324	0.1324	0	-0.00(-1.85%)
Aug 04, 2020		0.1349	0.1349	0.1349	0	+0.00(+0.60%)
Jul 30, 2020		0.1341	0.1341	0.1341	0	-0.01(-6.62%)
Jul 29, 2020	0.1436	0.1436	0.1436	0.1436	130	+0.01(+7.57%)
Jul 28, 2020	0.1335	0.1335	0.1335	0.1335	500	+0.00(+1.37%)
Jul 24, 2020		0.1317	0.1317	0.1317	0	+0.01(+8.84%)
Jul 22, 2020		0.1210	0.1210	0.1210	0	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.