Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2013 | 19.00 | 19.00 | 19.00 | 0 | +2.54(+15.43%) | |
| Jul 23, 2013 | 16.46 | 16.46 | 16.46 | 100 | +0.01(+0.06%) | |
| Jul 22, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | -0.05(-0.30%) |
| Jul 15, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.26(+1.60%) | |
| Jul 10, 2013 | 16.24 | 16.24 | 16.24 | 100 | +0.84(+5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.