Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		14.94	14.94	14.94	0	+0.19(+1.29%)
Sep 26, 2012	14.75	14.75	14.75	14.75	1,500	-0.62(-4.03%)
Sep 25, 2012	15.22	15.51	15.22	15.37	2,500	-0.38(-2.41%)
Sep 24, 2012	15.51	15.88	15.51	15.75	14,000	+0.80(+5.35%)
Sep 20, 2012		14.95	14.95	14.95	0	-0.35(-2.29%)
Sep 18, 2012		15.30	15.30	15.30	0	-0.55(-3.47%)
Sep 14, 2012		15.85	15.85	15.85	0	+0.45(+2.92%)
Sep 11, 2012		15.40	15.40	15.40	0	-1.22(-7.34%)
Sep 10, 2012	16.62	16.62	16.62	16.62	645	+1.17(+7.57%)
Sep 05, 2012		15.45	15.45	15.45	0	-0.33(-2.09%)
Sep 04, 2012	15.78	15.78	15.78	15.78	600	+0.67(+4.43%)
Aug 24, 2012	15.11	15.11	15.11	15.11	15,000	-0.22(-1.44%)
Aug 23, 2012	15.33	15.33	15.33	15.33	6,200	-0.16(-1.03%)
Aug 17, 2012		15.49	15.49	15.49	7,300	+0.96(+6.61%)
Aug 15, 2012		14.53	14.53	14.53	8,800	+0.08(+0.55%)
Aug 13, 2012		14.45	14.45	14.45	8,000	+0.01(+0.07%)
Aug 11, 2012	14.44	14.44	14.44	14.44	15,700	+0.00(+0.00%)
Aug 10, 2012	14.44	14.44	14.44	14.44	15,700	-0.37(-2.50%)
Aug 09, 2012	14.81	14.81	14.81	14.81	13,350	-0.07(-0.47%)
Aug 08, 2012	14.88	14.88	14.88	14.88	15,700	+0.74(+5.23%)
Aug 06, 2012		14.14	14.14	14.14	54,000	+0.67(+4.97%)
Aug 02, 2012		13.47	13.47	13.47	0	-0.57(-4.06%)
Jul 31, 2012		14.04	14.04	14.04	0	+0.46(+3.39%)
Jul 30, 2012	13.58	13.58	13.58	13.58	250	+0.82(+6.43%)
Jul 26, 2012		12.76	12.76	12.76	0	-0.40(-3.04%)
Jul 25, 2012	13.16	13.16	13.16	13.16	125	+0.95(+7.78%)
Jul 19, 2012		12.21	12.21	12.21	0	+0.50(+4.27%)
Jul 18, 2012	11.71	11.71	11.71	11.71	200	-0.61(-4.95%)
Jul 17, 2012	12.32	12.32	12.32	12.32	500	-0.18(-1.44%)
Jul 16, 2012	12.41	12.50	12.41	12.50	500	+0.20(+1.63%)
Jul 12, 2012		12.30	12.30	12.30	0	-0.59(-4.58%)
Jul 11, 2012	12.89	12.89	12.74	12.89	1,200	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.