Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.990 | 7.990 | 7.850 | 7.990 | 1,343 | -0.06(-0.75%) |
Sep 29, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 276 | -0.24(-2.90%) |
Sep 28, 2020 | 8.290 | 8.290 | 8.290 | 8.290 | 1,343 | +0.44(+5.61%) |
Sep 25, 2020 | 7.850 | 7.850 | 7.850 | 35 | +0.00(+0.00%) | |
Sep 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 819 | -0.09(-1.13%) |
Sep 23, 2020 | 7.940 | 7.940 | 7.940 | 48 | +0.00(+0.00%) | |
Sep 22, 2020 | 7.940 | 7.940 | 7.940 | 21 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.940 | 7.940 | 7.940 | 32 | +0.00(+0.00%) | |
Sep 18, 2020 | 7.940 | 7.940 | 7.940 | 10 | +0.00(+0.00%) | |
Sep 17, 2020 | 7.940 | 7.940 | 7.940 | 3 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.830 | 7.940 | 7.830 | 7.940 | 11,116 | -0.42(-4.97%) |
Sep 15, 2020 | 8.250 | 8.630 | 8.250 | 8.355 | 15,310 | +0.17(+2.11%) |
Sep 14, 2020 | 8.250 | 8.250 | 8.030 | 8.182 | 679 | +0.00(+0.03%) |
Sep 11, 2020 | 8.180 | 8.180 | 8.180 | 55 | +0.00(+0.00%) | |
Sep 10, 2020 | 8.180 | 8.180 | 8.180 | 93 | +0.00(+0.00%) | |
Sep 09, 2020 | 8.180 | 8.180 | 8.180 | 8.180 | 404 | +0.13(+1.61%) |
Sep 08, 2020 | 8.050 | 8.050 | 8.050 | 21 | +0.00(+0.00%) | |
Sep 04, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 1,100 | +0.05(+0.63%) |
Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 14 | +0.00(+0.00%) | |
Sep 02, 2020 | 7.670 | 8.000 | 7.670 | 8.000 | 5,106 | +0.09(+1.20%) |
Sep 01, 2020 | 7.905 | 7.905 | 7.905 | 7.905 | 226 | +0.06(+0.70%) |
Aug 31, 2020 | 8.040 | 8.040 | 7.850 | 7.850 | 431 | -0.15(-1.88%) |
Aug 28, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | -0.31(-3.73%) |
Aug 27, 2020 | 7.920 | 8.310 | 7.920 | 8.310 | 212 | +0.19(+2.34%) |
Aug 26, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | 176 | +0.37(+4.77%) |
Aug 25, 2020 | 7.845 | 7.845 | 7.750 | 7.750 | 1,064 | -0.24(-3.00%) |
Aug 24, 2020 | 7.990 | 7.990 | 7.990 | 40 | +0.00(+0.00%) | |
Aug 21, 2020 | 8.010 | 8.010 | 7.990 | 7.990 | 3,000 | -0.26(-3.15%) |
Aug 20, 2020 | 8.250 | 8.250 | 8.250 | 3 | +0.00(+0.00%) | |
Aug 19, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 1,850 | -0.22(-2.60%) |
Aug 18, 2020 | 8.470 | 8.470 | 8.470 | 4 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.470 | 8.470 | 8.470 | 54 | +0.00(+0.00%) | |
Aug 14, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | +0.28(+3.42%) |
Aug 13, 2020 | 8.190 | 8.190 | 8.190 | 161 | +0.00(+0.00%) | |
Aug 12, 2020 | 8.190 | 8.190 | 8.190 | 23 | +0.00(+0.00%) | |
Aug 11, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 1,085 | +0.29(+3.67%) |
Aug 10, 2020 | 7.890 | 7.900 | 7.890 | 7.900 | 3,500 | +0.03(+0.38%) |
Aug 07, 2020 | 7.610 | 7.870 | 7.610 | 7.870 | 9,600 | +0.37(+4.93%) |
Aug 06, 2020 | 7.500 | 7.500 | 7.500 | 23 | +0.00(+0.00%) | |
Aug 05, 2020 | 7.500 | 7.500 | 7.500 | 11 | +0.00(+0.00%) | |
Aug 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 4,452 | -0.18(-2.41%) |
Aug 03, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 557 | -0.03(-0.39%) |
Jul 31, 2020 | 7.550 | 7.715 | 7.550 | 7.715 | 800 | +0.29(+3.84%) |
Jul 30, 2020 | 7.490 | 7.490 | 7.380 | 7.430 | 2,453 | +0.14(+1.99%) |
Jul 29, 2020 | 7.285 | 7.285 | 7.285 | 7.285 | 100 | +0.41(+5.89%) |
Jul 28, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 309 | -0.34(-4.72%) |
Jul 27, 2020 | 7.221 | 7.221 | 7.221 | 28 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.221 | 7.221 | 7.221 | 2 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.345 | 7.345 | 7.221 | 7.221 | 869 | -0.01(-0.14%) |
Jul 22, 2020 | 7.231 | 7.231 | 7.231 | 7.231 | 327 | -0.24(-3.20%) |
Jul 21, 2020 | 7.390 | 7.500 | 7.390 | 7.470 | 1,007 | +0.37(+5.21%) |
Jul 20, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 1,535 | +0.02(+0.28%) |
Jul 17, 2020 | 7.290 | 7.290 | 7.080 | 7.080 | 600 | -0.01(-0.14%) |
Jul 16, 2020 | 6.880 | 7.090 | 6.880 | 7.090 | 1,107 | +0.08(+1.14%) |
Jul 15, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 275 | -0.06(-0.85%) |
Jul 14, 2020 | 6.934 | 7.070 | 6.900 | 7.070 | 9,005 | +0.14(+2.02%) |
Jul 13, 2020 | 7.000 | 7.000 | 6.930 | 6.930 | 768 | +0.13(+1.91%) |
Jul 10, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | -0.20(-2.86%) |
Jul 09, 2020 | 7.120 | 7.120 | 7.000 | 7.000 | 3,158 | +0.00(+0.00%) |
Jul 08, 2020 | 7.000 | 7.000 | 7.000 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.690 | 7.000 | 6.690 | 7.000 | 3,854 | +0.20(+2.94%) |
Jul 06, 2020 | 7.000 | 7.030 | 6.800 | 6.800 | 1,704 | -0.09(-1.38%) |
Jul 02, 2020 | 6.800 | 6.895 | 6.800 | 6.895 | 2,500 | -0.01(-0.07%) |