Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.21%) | |
Sep 28, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 523 | -0.39(-3.56%) |
Sep 24, 2021 | 10.94 | 10.94 | 10.94 | 196 | -0.43(-3.78%) | |
Sep 23, 2021 | 11.28 | 11.37 | 11.01 | 11.37 | 1,289 | +0.39(+3.55%) |
Sep 22, 2021 | 11.07 | 11.07 | 10.98 | 10.98 | 836 | -0.02(-0.18%) |
Sep 21, 2021 | 10.89 | 11.00 | 10.89 | 11.00 | 1,035 | +0.33(+3.09%) |
Sep 20, 2021 | 10.75 | 10.77 | 10.58 | 10.67 | 5,800 | -0.71(-6.24%) |
Sep 17, 2021 | 11.55 | 11.55 | 11.30 | 11.38 | 9,554 | +0.25(+2.25%) |
Sep 14, 2021 | 11.13 | 11.13 | 11.13 | 16 | -0.52(-4.46%) | |
Sep 13, 2021 | 11.45 | 11.70 | 11.45 | 11.65 | 13,468 | -0.10(-0.82%) |
Sep 10, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 650 | -0.01(-0.12%) |
Sep 08, 2021 | 11.76 | 11.76 | 11.76 | 43 | -0.14(-1.18%) | |
Sep 07, 2021 | 12.08 | 12.08 | 11.90 | 11.90 | 2,085 | -0.12(-1.00%) |
Sep 02, 2021 | 12.02 | 12.02 | 12.02 | 9 | +0.72(+6.37%) | |
Aug 30, 2021 | 11.30 | 11.30 | 11.30 | 101 | -0.16(-1.40%) | |
Aug 27, 2021 | 11.35 | 11.57 | 11.27 | 11.46 | 8,422 | -0.23(-1.97%) |
Aug 26, 2021 | 12.30 | 12.30 | 11.69 | 11.69 | 1,518 | -0.91(-7.22%) |
Aug 25, 2021 | 12.15 | 12.60 | 12.15 | 12.60 | 1,686 | +0.75(+6.33%) |
Aug 24, 2021 | 12.20 | 12.20 | 11.76 | 11.85 | 3,726 | +0.16(+1.37%) |
Aug 23, 2021 | 12.01 | 12.01 | 11.69 | 11.69 | 1,130 | +0.42(+3.74%) |
Aug 20, 2021 | 11.62 | 11.62 | 11.27 | 11.27 | 2,527 | -1.23(-9.85%) |
Aug 19, 2021 | 13.06 | 13.06 | 12.43 | 12.50 | 8,509 | -1.72(-12.10%) |
Aug 18, 2021 | 14.40 | 14.40 | 14.22 | 14.22 | 4,038 | -0.24(-1.68%) |
Aug 17, 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 362 | +0.16(+1.14%) |
Aug 13, 2021 | 14.30 | 14.30 | 14.30 | 3 | -0.35(-2.39%) | |
Aug 12, 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 329 | +0.01(+0.07%) |
Aug 11, 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 965 | -0.07(-0.48%) |
Aug 10, 2021 | 13.85 | 14.71 | 13.85 | 14.71 | 5,226 | -0.13(-0.88%) |
Aug 09, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 134 | -0.46(-3.01%) |
Aug 06, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 193 | -0.27(-1.73%) |
Aug 04, 2021 | 15.57 | 15.57 | 15.57 | 97 | +0.00(+0.00%) | |
Aug 03, 2021 | 15.94 | 16.20 | 15.57 | 15.57 | 4,327 | +0.37(+2.43%) |
Aug 02, 2021 | 15.66 | 15.66 | 15.20 | 15.20 | 1,217 | -0.37(-2.38%) |
Jul 30, 2021 | 14.98 | 15.70 | 14.98 | 15.57 | 5,063 | +1.77(+12.83%) |
Jul 28, 2021 | 13.80 | 13.80 | 13.80 | 162 | -0.13(-0.93%) | |
Jul 26, 2021 | 13.93 | 13.93 | 13.93 | 118 | +0.81(+6.14%) | |
Jul 23, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 267 | -0.59(-4.27%) |
Jul 16, 2021 | 13.71 | 13.71 | 13.71 | 85 | -0.01(-0.07%) | |
Jul 15, 2021 | 13.95 | 13.95 | 13.72 | 13.72 | 922 | +0.48(+3.63%) |
Jul 14, 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 392 | -0.63(-4.54%) |
Jul 12, 2021 | 13.87 | 13.87 | 13.87 | 135 | -0.41(-2.87%) | |
Jul 09, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 273 | -0.70(-4.67%) |
Jul 07, 2021 | 14.98 | 14.98 | 14.98 | 72 | +0.11(+0.74%) |