Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.140 | 9.140 | 8.870 | 9.000 | 610 | +0.02(+0.22%) |
Sep 29, 2022 | 8.790 | 9.100 | 8.790 | 8.980 | 2,229 | -0.35(-3.75%) |
Sep 28, 2022 | 9.260 | 9.330 | 9.260 | 9.330 | 17,792 | +0.02(+0.21%) |
Sep 27, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 254 | +0.01(+0.11%) |
Sep 26, 2022 | 9.570 | 9.570 | 9.217 | 9.300 | 627 | -0.23(-2.41%) |
Sep 23, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 356 | -1.56(-14.07%) |
Sep 19, 2022 | 11.09 | 54 | +0.49(+4.62%) | |||
Sep 12, 2022 | 10.60 | 9 | -0.21(-1.94%) | |||
Sep 07, 2022 | 10.81 | 31 | +0.11(+1.03%) | |||
Sep 06, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 569 | -0.49(-4.38%) |
Sep 02, 2022 | 11.09 | 11.19 | 10.64 | 11.19 | 899 | +0.19(+1.73%) |
Sep 01, 2022 | 11.00 | 11.07 | 10.90 | 11.00 | 14,900 | +0.40(+3.77%) |
Aug 31, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 252 | +0.10(+0.95%) |
Aug 26, 2022 | 10.50 | 5 | -0.50(-4.55%) | |||
Aug 24, 2022 | 11.00 | 5 | +0.26(+2.42%) | |||
Aug 23, 2022 | 11.21 | 11.21 | 10.74 | 10.74 | 209 | -0.86(-7.41%) |
Aug 18, 2022 | 11.60 | 14 | +0.25(+2.20%) | |||
Aug 17, 2022 | 11.33 | 11.35 | 11.33 | 11.35 | 3,546 | -0.01(-0.09%) |
Aug 15, 2022 | 11.36 | 10 | -0.09(-0.79%) | |||
Aug 05, 2022 | 11.45 | 11 | -0.01(-0.09%) | |||
Aug 04, 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 326 | +0.22(+1.96%) |
Aug 03, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 201 | +0.01(+0.09%) |
Aug 02, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 756 | +0.00(+0.00%) |
Aug 01, 2022 | 11.23 | 11.23 | 11.18 | 11.23 | 1,174 | -0.22(-1.92%) |
Jul 29, 2022 | 11.15 | 11.45 | 11.15 | 11.45 | 335 | +0.19(+1.69%) |
Jul 28, 2022 | 11.10 | 11.26 | 10.85 | 11.26 | 1,442 | +0.39(+3.59%) |
Jul 22, 2022 | 10.87 | 0 | +0.84(+8.37%) | |||
Jul 18, 2022 | 10.03 | 130 | -0.60(-5.64%) | |||
Jul 14, 2022 | 10.63 | 51 | -0.35(-3.19%) | |||
Jul 08, 2022 | 10.98 | 47 | +0.64(+6.16%) | |||
Jul 06, 2022 | 10.34 | 65 | -1.05(-9.20%) |