Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 3,150,000 | +0.00(+50.00%) |
Sep 29, 2009 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 3,785,000 | -0.00(-41.18%) |
Sep 28, 2009 | 0.0006 | 0.0035 | 0.0006 | 0.0017 | 19,949,464 | +0.00(+466.67%) |
Sep 24, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 23, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,100 | +0.00(+0.00%) |
Sep 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 95,000 | +0.00(+25.00%) |
Sep 18, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 625 | +0.00(+33.33%) |
Sep 16, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 10, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 203,000 | -0.00(-33.33%) |
Sep 03, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 02, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 225,000 | +0.00(+25.00%) |
Aug 24, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 21, 2009 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 86,000 | +0.00(+100.00%) |
Aug 19, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Aug 18, 2009 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 117,897 | -0.00(-28.57%) |
Aug 17, 2009 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 103,700 | +0.00(+16.67%) |
Aug 13, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 56,885 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 74,605 | +0.00(+100.00%) |
Aug 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 115,000 | -0.00(-25.00%) |
Jul 27, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 23, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Jul 17, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,772,600 | +0.00(+50.00%) |
Jul 16, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,467,100 | +0.00(+33.33%) |
Jul 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,100 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |