Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kronos Advanced Technologies Inc
(OP:
KNOS
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2012
0.0005
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Sep 25, 2012
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 24, 2012
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+100.00%)
Sep 20, 2012
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 17, 2012
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 13, 2012
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 07, 2012
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Sep 06, 2012
0.0003
0.0003
0.0003
0.0003
482,000
+0.00(+0.00%)
Aug 30, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 23, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 20, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 17, 2012
0.0003
0.0003
0.0003
0.0003
405,156
+0.00(+0.00%)
Aug 16, 2012
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Aug 13, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 11, 2012
0.0003
0.0003
0.0003
0.0003
215,000
+0.00(+0.00%)
Aug 10, 2012
0.0003
0.0003
0.0003
0.0003
215,000
-0.00(-25.00%)
Aug 08, 2012
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Jul 27, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 25, 2012
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 23, 2012
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jul 20, 2012
0.0004
0.0004
0.0004
0.0004
63,000
+0.00(+33.33%)
Jul 16, 2012
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jul 14, 2012
0.0003
0.0004
0.0003
0.0004
290,000
+0.00(+0.00%)
Jul 13, 2012
0.0003
0.0004
0.0003
0.0004
290,000
+0.00(+100.00%)
Jul 11, 2012
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Jul 06, 2012
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Jul 03, 2012
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.