Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Sep 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 18,000 | -0.00(-42.86%) |
Sep 24, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Sep 21, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 1,609,900 | -0.00(-10.00%) |
Sep 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Sep 07, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,529,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 276,000 | -0.00(-8.33%) |
Aug 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 41,000 | +0.00(+20.00%) |
Aug 29, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 195,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 225,000 | -0.00(-16.67%) |
Aug 27, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 170,000 | -0.00(-14.29%) |
Aug 23, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Aug 22, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 455,215 | -0.00(-26.67%) |
Aug 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Aug 15, 2018 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 25,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Aug 10, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,000 | -0.00(-6.25%) |
Aug 09, 2018 | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 22,200 | -0.00(-11.11%) |
Aug 08, 2018 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 100,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 12,000 | +0.00(+20.00%) |
Aug 03, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,290,000 | +0.00(+25.00%) |
Jul 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Jul 30, 2018 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 467,065 | -0.00(-11.76%) |
Jul 25, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Jul 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Jul 20, 2018 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 1,890,501 | -0.00(-9.09%) |
Jul 18, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Jul 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Jul 12, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Jul 11, 2018 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 100,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0020 | 0.0025 | 0.0013 | 0.0023 | 872,650 | +0.00(+15.00%) |
Jul 09, 2018 | 0.0023 | 0.0020 | 0.0020 | 3,063,615 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 5,388,500 | +0.00(+66.67%) |
Jul 05, 2018 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 889,479 | -0.00(-27.27%) |
Jul 03, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+37.50%) |