Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Sep 25, 2017 | 1.770 | 1.770 | 1.760 | 1.760 | 2,035 | -0.11(-5.88%) |
Sep 20, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.09(-4.57%) | |
Sep 15, 2017 | 2.000 | 2.000 | 1.960 | 1.960 | 11,990 | -0.11(-5.33%) |
Sep 14, 2017 | 2.060 | 2.070 | 2.060 | 2.070 | 500 | -0.03(-1.33%) |
Sep 11, 2017 | 2.098 | 2.098 | 2.098 | 0 | -0.01(-0.57%) | |
Sep 08, 2017 | 2.110 | 2.110 | 2.110 | 2.110 | 163 | -0.03(-1.40%) |
Sep 07, 2017 | 2.060 | 2.140 | 2.058 | 2.140 | 16,250 | +0.04(+1.90%) |
Sep 06, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.04(+1.94%) |
Sep 05, 2017 | 2.060 | 2.060 | 1.980 | 2.060 | 5,300 | +0.09(+4.57%) |
Sep 01, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.12(+6.49%) |
Aug 31, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 474 | -0.07(-3.90%) |
Aug 29, 2017 | 1.925 | 1.925 | 1.925 | 75 | -0.05(-2.78%) | |
Aug 28, 2017 | 1.980 | 2.000 | 1.980 | 1.980 | 3,200 | -0.01(-0.50%) |
Aug 25, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 1,500 | +0.11(+5.85%) |
Aug 22, 2017 | 1.880 | 1.880 | 1.880 | 0 | -0.09(-4.57%) | |
Aug 21, 2017 | 1.989 | 1.989 | 1.970 | 1.970 | 11,000 | +0.04(+2.07%) |
Aug 18, 2017 | 1.930 | 1.930 | 1.929 | 1.930 | 1,100 | +0.08(+4.32%) |
Aug 17, 2017 | 1.860 | 1.880 | 1.850 | 1.850 | 7,175 | +0.11(+6.32%) |
Aug 15, 2017 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.23%) | |
Aug 14, 2017 | 1.920 | 1.920 | 1.798 | 1.798 | 865 | +0.01(+0.67%) |
Aug 10, 2017 | 1.786 | 1.786 | 1.786 | 23 | +0.03(+1.48%) | |
Aug 09, 2017 | 1.860 | 1.860 | 1.760 | 1.760 | 7,600 | +0.00(+0.00%) |
Aug 07, 2017 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
Aug 04, 2017 | 1.790 | 1.790 | 1.710 | 1.720 | 17,566 | -0.09(-4.97%) |
Aug 03, 2017 | 1.830 | 1.830 | 1.800 | 1.810 | 9,725 | -0.02(-1.09%) |
Aug 02, 2017 | 1.830 | 1.830 | 1.800 | 1.830 | 11,151 | +0.08(+4.57%) |
Jul 31, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Jul 28, 2017 | 1.788 | 1.788 | 1.780 | 1.780 | 1,000 | -0.09(-4.81%) |
Jul 27, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.12(+6.86%) |
Jul 25, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Jul 21, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) | |
Jul 20, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | +0.03(+1.50%) |
Jul 19, 2017 | 1.734 | 1.734 | 1.734 | 1.734 | 16,000 | -0.01(-0.34%) |
Jul 18, 2017 | 1.740 | 1.740 | 1.740 | 1.740 | 2,300 | +0.05(+2.96%) |
Jul 17, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.06(-3.43%) |
Jul 13, 2017 | 1.750 | 1.750 | 1.750 | 99 | +0.05(+2.94%) | |
Jul 12, 2017 | 1.708 | 1.736 | 1.700 | 1.700 | 5,600 | -0.04(-2.07%) |
Jul 11, 2017 | 1.736 | 1.736 | 1.700 | 1.736 | 3,143 | +0.01(+0.35%) |
Jul 10, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 750 | -0.01(-0.57%) |
Jul 06, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.72%) | |
Jul 05, 2017 | 1.710 | 1.710 | 1.694 | 1.694 | 1,000 | -0.09(-5.26%) |