Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3350	0.3350	0.2725	0.2725	1,200	-0.04(-14.04%)
Sep 28, 2017	0.1900	0.3170	0.1900	0.3170	6,200	-0.03(-9.43%)
Sep 27, 2017	0.2000	0.3800	0.1950	0.3500	29,755	+0.17(+94.44%)
Sep 26, 2017	0.1980	0.2000	0.1800	0.1800	8,860	-0.02(-9.55%)
Sep 25, 2017	0.1722	0.1990	0.1722	0.1990	16,225	+0.01(+6.42%)
Sep 22, 2017	0.1995	0.1995	0.1870	0.1870	600	+0.00(+1.36%)
Sep 20, 2017		0.1845	0.1845	0.1845	0	+0.00(+2.50%)
Sep 19, 2017	0.1870	0.1870	0.1800	0.1800	1,289	+0.01(+2.86%)
Sep 15, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 13, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 08, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2017	0.1800	0.1800	0.1800	0.1800	7,420	+0.00(+0.00%)
Sep 06, 2017	0.1750	0.1800	0.1750	0.1800	7,300	+0.01(+5.88%)
Aug 31, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 30, 2017	0.1400	0.1750	0.1400	0.1750	12,660	+0.00(+1.74%)
Aug 24, 2017		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Aug 23, 2017	0.1750	0.1780	0.1600	0.1780	8,459	+0.01(+4.71%)
Aug 22, 2017	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.89%)
Aug 17, 2017		0.1685	0.1685	0.1685	0	-0.00(-0.56%)
Aug 16, 2017	0.1400	0.1694	0.1400	0.1694	4,000	-0.00(-0.26%)
Aug 15, 2017	0.1500	0.1730	0.1500	0.1699	9,550	-0.00(-2.36%)
Aug 11, 2017		0.1740	0.1740	0.1740	0	+0.01(+3.63%)
Aug 10, 2017	0.1575	0.1750	0.1575	0.1679	3,950	+0.00(+0.00%)
Aug 09, 2017	0.1585	0.1679	0.1585	0.1679	2,100	+0.02(+12.68%)
Aug 08, 2017	0.1490	0.1490	0.1490	0.1490	10,790	+0.01(+10.37%)
Aug 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 03, 2017	0.1400	0.1400	0.1400	0.1400	800	+0.02(+12.00%)
Aug 02, 2017	0.1250	0.1250	0.1250	0.1250	200	-0.02(-16.61%)
Aug 01, 2017	0.1200	0.1499	0.1194	0.1499	21,800	+0.03(+24.92%)
Jul 31, 2017	0.1200	0.1200	0.1200	0.1200	11,001	-0.03(-20.00%)
Jul 25, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 21, 2017		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jul 19, 2017		0.1570	0.1570	0.1570	10	+0.01(+4.67%)
Jul 17, 2017		0.1500	0.1500	0.1500	0	-0.00(-2.09%)
Jul 13, 2017		0.1532	0.1532	0.1532	1	+0.00(+2.83%)
Jul 11, 2017		0.1490	0.1490	0.1490	40	-0.00(-1.92%)
Jul 07, 2017		0.1519	0.1519	0.1519	0	+0.00(+1.27%)
Jul 06, 2017	0.1500	0.1500	0.1500	0.1500	1,750	-0.02(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.