Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0109	0.0125	0.0109	0.0125	186,500	+0.00(+14.68%)
Sep 27, 2018	0.0108	0.0109	0.0102	0.0109	117,413	+0.00(+0.93%)
Sep 26, 2018	0.0108	0.0108	0.0107	0.0108	320,007	-0.00(-4.42%)
Sep 25, 2018	0.0120	0.0128	0.0100	0.0113	178,009	+0.00(+13.00%)
Sep 24, 2018	0.0107	0.0111	0.0100	0.0100	230,599	-0.00(-23.08%)
Sep 21, 2018	0.0162	0.0162	0.0130	0.0130	64,400	-0.00(-3.70%)
Sep 20, 2018	0.0130	0.0135	0.0105	0.0135	166,999	+0.00(+3.85%)
Sep 19, 2018	0.0126	0.0130	0.0100	0.0130	102,399	-0.00(-2.26%)
Sep 18, 2018	0.0119	0.0133	0.0109	0.0133	325,363	+0.00(+26.67%)
Sep 17, 2018	0.0128	0.0128	0.0105	0.0105	105,099	+0.00(+0.00%)
Sep 14, 2018	0.0130	0.0130	0.0105	0.0105	438,900	+0.00(+0.00%)
Sep 12, 2018		0.0105	0.0105	0.0105	0	-0.00(-8.70%)
Sep 11, 2018	0.0129	0.0130	0.0115	0.0115	79,000	-0.00(-11.54%)
Sep 10, 2018	0.0128	0.0130	0.0128	0.0130	84,000	-0.00(-7.14%)
Sep 07, 2018	0.0135	0.0140	0.0123	0.0140	181,000	+0.00(+5.26%)
Sep 06, 2018	0.0138	0.0139	0.0125	0.0133	130,103	+0.00(+2.31%)
Sep 05, 2018	0.0140	0.0148	0.0124	0.0130	60,200	-0.00(-18.24%)
Sep 04, 2018	0.0215	0.0215	0.0131	0.0159	361,598	+0.00(+13.57%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	-0.01(-29.29%)
Aug 30, 2018	0.0154	0.0198	0.0150	0.0198	220,500	+0.01(+76.79%)
Aug 29, 2018	0.0130	0.0131	0.0112	0.0112	169,999	-0.00(-13.85%)
Aug 28, 2018	0.0135	0.0135	0.0130	0.0130	50,000	-0.00(-3.70%)
Aug 27, 2018	0.0140	0.0140	0.0135	0.0135	148,100	-0.00(-10.00%)
Aug 24, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Aug 23, 2018	0.0170	0.0170	0.0170	0.0170	26,500	+0.00(+0.59%)
Aug 22, 2018	0.0135	0.0169	0.0135	0.0169	170,000	+0.00(+8.33%)
Aug 21, 2018	0.0150	0.0156	0.0131	0.0156	45,556	-0.00(-8.24%)
Aug 20, 2018	0.0170	0.0170	0.0170	0.0170	19,500	+0.00(+0.00%)
Aug 17, 2018	0.0180	0.0180	0.0150	0.0170	50,800	-0.00(-18.27%)
Aug 15, 2018		0.0208	0.0208	0.0208	0	+0.00(+15.56%)
Aug 14, 2018	0.0225	0.0225	0.0170	0.0180	61,400	-0.00(-5.26%)
Aug 13, 2018	0.0190	0.0190	0.0190	0.0190	50,000	-0.00(-5.00%)
Aug 10, 2018	0.0200	0.0200	0.0200	0.0200	23,000	-0.00(-3.85%)
Aug 08, 2018		0.0208	0.0208	0.0208	0	+0.00(+12.43%)
Aug 07, 2018	0.0250	0.0250	0.0185	0.0185	61,271	-0.01(-26.00%)
Aug 06, 2018	0.0245	0.0250	0.0245	0.0250	83,100	+0.00(+19.05%)
Aug 03, 2018	0.0210	0.0250	0.0210	0.0210	363,400	-0.00(-16.00%)
Aug 02, 2018	0.0245	0.0270	0.0245	0.0250	230,100	+0.01(+38.89%)
Aug 01, 2018	0.0180	0.0180	0.0180	0.0180	89,240	-0.01(-25.00%)
Jul 31, 2018	0.0240	0.0240	0.0180	0.0240	86,500	-0.00(-4.00%)
Jul 27, 2018		0.0250	0.0250	0.0250	0	-0.01(-19.87%)
Jul 26, 2018	0.0270	0.0312	0.0270	0.0312	5,100	-0.00(-11.86%)
Jul 25, 2018	0.0354	0.0354	0.0270	0.0354	27,750	+0.01(+18.00%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	55,550	+0.00(+0.00%)
Jul 23, 2018	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-15.01%)
Jul 19, 2018		0.0353	0.0353	0.0353	0	+0.01(+26.07%)
Jul 18, 2018	0.0354	0.0354	0.0280	0.0280	42,032	-0.01(-20.90%)
Jul 17, 2018	0.0280	0.0354	0.0280	0.0354	91,347	-0.00(-2.43%)
Jul 16, 2018	0.0280	0.0363	0.0280	0.0363	25,150	+0.00(+11.12%)
Jul 13, 2018	0.0373	0.0373	0.0280	0.0326	4,238	-0.00(-12.47%)
Jul 12, 2018	0.0270	0.0373	0.0270	0.0373	105,640	+0.01(+24.33%)
Jul 11, 2018	0.0336	0.0336	0.0300	0.0300	25,102	-0.00(-8.95%)
Jul 10, 2018	0.0300	0.0330	0.0300	0.0330	63,347	-0.01(-14.64%)
Jul 09, 2018	0.0330	0.0386	0.0295	0.0386	30,479	-0.00(-0.77%)
Jul 06, 2018	0.0280	0.0389	0.0280	0.0389	113,447	+0.01(+38.93%)
Jul 05, 2018	0.0250	0.0280	0.0230	0.0280	95,790	-0.00(-3.45%)
Jul 03, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.