Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0149	0.0150	0.0125	0.0140	998,117	-0.00(-6.67%)
Sep 27, 2019	0.0140	0.0150	0.0127	0.0150	1,539,900	+0.00(+6.38%)
Sep 26, 2019	0.0150	0.0159	0.0120	0.0141	5,106,028	+0.00(+9.30%)
Sep 25, 2019	0.0115	0.0134	0.0114	0.0129	448,000	-0.00(-3.01%)
Sep 24, 2019	0.0120	0.0133	0.0115	0.0133	521,000	+0.00(+6.40%)
Sep 23, 2019	0.0135	0.0135	0.0114	0.0125	478,150	+0.00(+1.63%)
Sep 20, 2019	0.0110	0.0135	0.0105	0.0123	1,776,300	-0.00(-11.51%)
Sep 19, 2019	0.0121	0.0139	0.0120	0.0139	690,435	+0.00(+8.59%)
Sep 18, 2019	0.0105	0.0135	0.0105	0.0128	533,250	-0.00(-7.91%)
Sep 17, 2019	0.0132	0.0149	0.0104	0.0139	1,466,048	-0.00(-12.03%)
Sep 16, 2019	0.0147	0.0164	0.0137	0.0158	1,925,694	+0.00(+7.48%)
Sep 13, 2019	0.0135	0.0157	0.0111	0.0147	1,921,100	+0.00(+1.38%)
Sep 12, 2019	0.0165	0.0165	0.0100	0.0145	2,174,304	-0.00(-12.12%)
Sep 11, 2019	0.0156	0.0172	0.0130	0.0165	919,405	-0.00(-6.25%)
Sep 10, 2019	0.0179	0.0183	0.0150	0.0176	1,185,600	-0.00(-2.76%)
Sep 09, 2019	0.0166	0.0181	0.0135	0.0181	1,481,647	+0.00(+19.08%)
Sep 06, 2019	0.0168	0.0176	0.0128	0.0152	1,227,100	+0.00(+7.04%)
Sep 05, 2019	0.0128	0.0149	0.0127	0.0142	602,403	-0.00(-6.58%)
Sep 04, 2019	0.0130	0.0157	0.0121	0.0152	931,901	+0.00(+10.14%)
Sep 03, 2019	0.0135	0.0150	0.0123	0.0138	582,100	-0.00(-10.97%)
Aug 30, 2019	0.0159	0.0184	0.0122	0.0155	681,500	-0.00(-2.52%)
Aug 29, 2019	0.0187	0.0197	0.0125	0.0159	2,749,128	-0.00(-14.05%)
Aug 28, 2019	0.0170	0.0199	0.0170	0.0185	1,194,000	+0.00(+2.78%)
Aug 27, 2019	0.0160	0.0199	0.0155	0.0180	1,345,934	+0.00(+11.11%)
Aug 26, 2019	0.0234	0.0234	0.0162	0.0162	438,748	-0.01(-25.69%)
Aug 23, 2019	0.0198	0.0218	0.0152	0.0218	1,774,400	+0.00(+15.34%)
Aug 22, 2019	0.0245	0.0245	0.0166	0.0189	1,443,581	-0.00(-14.09%)
Aug 21, 2019	0.0195	0.0250	0.0161	0.0220	2,318,692	+0.00(+4.76%)
Aug 20, 2019	0.0295	0.0335	0.0153	0.0210	3,310,447	-0.01(-20.45%)
Aug 19, 2019	0.0240	0.0290	0.0180	0.0264	2,788,434	+0.01(+38.95%)
Aug 16, 2019	0.0188	0.0300	0.0180	0.0190	3,356,500	-0.00(-5.00%)
Aug 15, 2019	0.0061	0.0200	0.0061	0.0200	979,455	+0.01(+100.00%)
Aug 14, 2019	0.0100	0.0100	0.0100	0.0100	140,367	-0.00(-21.26%)
Aug 12, 2019	0.0127	0.0127	0.0127	0.0127	1,503	+0.00(+33.68%)
Aug 07, 2019		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Aug 06, 2019	0.0098	0.0100	0.0096	0.0096	130,500	-0.00(-3.03%)
Aug 05, 2019	0.0100	0.0100	0.0099	0.0099	40,000	+0.00(+0.00%)
Aug 02, 2019	0.0097	0.0099	0.0090	0.0099	117,500	+0.00(+2.06%)
Jul 29, 2019		0.0097	0.0097	0.0097	0	+0.00(+3.19%)
Jul 22, 2019		0.0094	0.0094	0.0094	0	+0.00(+5.62%)
Jul 19, 2019	0.0090	0.0090	0.0078	0.0089	99,800	-0.00(-2.20%)
Jul 18, 2019	0.0078	0.0091	0.0077	0.0091	751,200	+0.00(+1.11%)
Jul 17, 2019	0.0100	0.0100	0.0078	0.0090	667,933	+0.00(+9.76%)
Jul 16, 2019	0.0081	0.0098	0.0081	0.0082	1,911,000	-0.00(-27.43%)
Jul 12, 2019		0.0113	0.0113	0.0113	0	-0.00(-7.38%)
Jul 11, 2019	0.0099	0.0131	0.0095	0.0122	205,100	+0.00(+28.42%)
Jul 10, 2019	0.0095	0.0095	0.0095	0.0095	176,000	-0.00(-3.06%)
Jul 09, 2019	0.0097	0.0098	0.0087	0.0098	6,158	-0.00(-1.01%)
Jul 05, 2019		0.0099	0.0099	0.0099	0	+0.00(+2.06%)
Jul 02, 2019		0.0097	0.0097	0.0097	0	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.