Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0220	0.0230	0.0201	0.0208	10,974,037	-0.00(-8.37%)
Sep 29, 2020	0.0202	0.0253	0.0200	0.0227	13,641,542	+0.00(+14.65%)
Sep 28, 2020	0.0222	0.0225	0.0181	0.0198	20,262,830	-0.00(-12.39%)
Sep 25, 2020	0.0197	0.0263	0.0155	0.0226	50,299,504	+0.00(+18.32%)
Sep 24, 2020	0.0209	0.0230	0.0174	0.0191	30,876,962	-0.00(-19.75%)
Sep 23, 2020	0.0299	0.0348	0.0220	0.0238	54,904,808	-0.00(-15.00%)
Sep 22, 2020	0.0400	0.0400	0.0270	0.0280	45,344,288	-0.01(-29.11%)
Sep 21, 2020	0.0465	0.0470	0.0373	0.0395	20,409,032	-0.01(-15.05%)
Sep 18, 2020	0.0500	0.0529	0.0461	0.0465	14,487,700	-0.01(-11.60%)
Sep 17, 2020	0.0582	0.0582	0.0510	0.0526	6,074,496	-0.01(-10.85%)
Sep 16, 2020	0.0630	0.0630	0.0522	0.0590	15,770,250	-0.00(-4.53%)
Sep 15, 2020	0.0635	0.0635	0.0552	0.0618	12,649,014	-0.00(-0.64%)
Sep 14, 2020	0.0730	0.0739	0.0561	0.0622	20,409,072	-0.01(-14.68%)
Sep 11, 2020	0.0735	0.0747	0.0710	0.0729	10,315,200	-0.00(-1.49%)
Sep 10, 2020	0.0813	0.0839	0.0721	0.0740	6,948,729	-0.01(-7.38%)
Sep 09, 2020	0.0763	0.0841	0.0710	0.0799	10,664,312	+0.00(+4.58%)
Sep 08, 2020	0.0798	0.0800	0.0710	0.0764	4,877,909	-0.00(-4.26%)
Sep 04, 2020	0.0829	0.0829	0.0723	0.0798	8,042,700	+0.01(+7.69%)
Sep 03, 2020	0.0840	0.0840	0.0660	0.0741	13,396,509	-0.01(-6.79%)
Sep 02, 2020	0.0970	0.0971	0.0751	0.0795	47,798,064	-0.03(-27.66%)
Sep 01, 2020	0.0500	0.1120	0.0500	0.1099	122,951,152	+0.06(+128.96%)
Aug 31, 2020	0.0485	0.0532	0.0461	0.0480	2,670,252	+0.00(+1.05%)
Aug 28, 2020	0.0476	0.0500	0.0460	0.0475	5,907,800	-0.00(-1.25%)
Aug 27, 2020	0.0475	0.0520	0.0465	0.0481	1,480,485	-0.00(-1.23%)
Aug 26, 2020	0.0490	0.0529	0.0460	0.0487	9,711,374	-0.00(-0.61%)
Aug 25, 2020	0.0533	0.0534	0.0474	0.0490	6,812,968	-0.00(-8.58%)
Aug 24, 2020	0.0570	0.0570	0.0525	0.0536	4,842,964	-0.00(-4.96%)
Aug 21, 2020	0.0540	0.0570	0.0520	0.0564	3,435,100	+0.00(+2.55%)
Aug 20, 2020	0.0560	0.0590	0.0532	0.0550	3,106,143	-0.00(-0.36%)
Aug 19, 2020	0.0582	0.0582	0.0536	0.0552	3,604,100	-0.00(-2.30%)
Aug 18, 2020	0.0598	0.0598	0.0530	0.0565	3,576,638	-0.00(-3.25%)
Aug 17, 2020	0.0580	0.0650	0.0550	0.0584	7,082,104	+0.00(+6.18%)
Aug 14, 2020	0.0535	0.0590	0.0509	0.0550	6,782,700	+0.00(+4.36%)
Aug 13, 2020	0.0521	0.0535	0.0508	0.0527	2,944,023	+0.00(+0.76%)
Aug 12, 2020	0.0509	0.0540	0.0508	0.0523	2,521,855	+0.00(+3.16%)
Aug 11, 2020	0.0527	0.0565	0.0500	0.0507	2,525,207	-0.00(-1.74%)
Aug 10, 2020	0.0508	0.0590	0.0499	0.0516	6,643,800	+0.00(+3.41%)
Aug 07, 2020	0.0520	0.0538	0.0434	0.0499	10,598,199	-0.00(-0.20%)
Aug 06, 2020	0.0580	0.0590	0.0450	0.0500	15,830,436	-0.00(-4.21%)
Aug 05, 2020	0.0589	0.0600	0.0483	0.0522	19,932,188	-0.01(-10.00%)
Aug 04, 2020	0.0618	0.0680	0.0560	0.0580	11,198,991	-0.00(-4.13%)
Aug 03, 2020	0.0520	0.0625	0.0520	0.0605	8,172,699	+0.01(+17.25%)
Jul 31, 2020	0.0539	0.0583	0.0510	0.0516	5,728,300	-0.00(-4.44%)
Jul 30, 2020	0.0546	0.0590	0.0501	0.0540	4,368,807	-0.00(-1.10%)
Jul 29, 2020	0.0641	0.0641	0.0498	0.0546	11,368,963	-0.01(-10.78%)
Jul 28, 2020	0.0610	0.0645	0.0550	0.0612	5,202,827	-0.00(-1.29%)
Jul 27, 2020	0.0619	0.0700	0.0574	0.0620	8,894,912	+0.00(+2.48%)
Jul 24, 2020	0.0576	0.0648	0.0555	0.0605	6,976,300	-0.00(-7.49%)
Jul 23, 2020	0.0451	0.0658	0.0451	0.0654	19,671,248	+0.02(+37.68%)
Jul 22, 2020	0.0526	0.0526	0.0450	0.0475	5,640,357	+0.00(+4.17%)
Jul 21, 2020	0.0499	0.0501	0.0421	0.0456	17,895,372	-0.01(-16.02%)
Jul 20, 2020	0.0565	0.0578	0.0511	0.0543	5,874,695	-0.00(-4.40%)
Jul 17, 2020	0.0540	0.0644	0.0530	0.0568	13,294,300	+0.00(+5.19%)
Jul 16, 2020	0.0545	0.0550	0.0480	0.0540	16,278,675	-0.00(-2.70%)
Jul 15, 2020	0.0810	0.0811	0.0431	0.0555	94,461,416	-0.07(-56.64%)
Jul 14, 2020	0.1249	0.1310	0.0886	0.1280	33,287,150	+0.00(+1.59%)
Jul 13, 2020	0.1400	0.1400	0.1250	0.1260	6,129,362	-0.01(-7.35%)
Jul 10, 2020	0.1400	0.1400	0.1102	0.1360	8,978,800	+0.01(+4.70%)
Jul 09, 2020	0.1350	0.1459	0.1190	0.1299	10,674,059	+0.00(+2.28%)
Jul 08, 2020	0.1195	0.1270	0.1095	0.1270	5,705,522	+0.01(+9.48%)
Jul 07, 2020	0.1200	0.1299	0.1020	0.1160	8,235,135	-0.00(-4.13%)
Jul 06, 2020	0.1070	0.1287	0.0911	0.1210	12,698,290	+0.02(+15.46%)
Jul 02, 2020	0.1100	0.1190	0.0867	0.1048	22,259,400	-0.01(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.