Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.45(-44.12%) |
Sep 14, 2012 | 1.020 | 1.020 | 1.020 | 100 | +0.50(+96.15%) | |
Sep 12, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.62(-54.39%) | |
Sep 07, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
Sep 06, 2012 | 1.110 | 1.160 | 1.110 | 1.160 | 3,200 | -0.09(-7.20%) |
Sep 05, 2012 | 1.420 | 1.420 | 1.250 | 1.250 | 4,800 | -0.13(-9.42%) |
Aug 31, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.350 | 1.380 | 1.160 | 1.380 | 3,500 | -0.01(-0.72%) |
Aug 29, 2012 | 1.370 | 1.970 | 1.370 | 1.390 | 6,795 | -0.16(-10.32%) |
Aug 27, 2012 | 2.000 | 2.000 | 1.400 | 1.550 | 36,125 | -0.05(-3.13%) |
Aug 20, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 1.500 | 1.600 | 1.490 | 1.600 | 4,900 | -0.05(-3.03%) |
Aug 16, 2012 | 1.010 | 1.800 | 1.010 | 1.650 | 34,051 | +0.45(+37.50%) |
Aug 15, 2012 | 1.400 | 1.400 | 1.200 | 1.200 | 1,500 | -0.62(-34.07%) |
Aug 14, 2012 | 0.9800 | 1.820 | 0.9800 | 1.820 | 10,500 | +0.22(+13.75%) |
Aug 13, 2012 | 0.7000 | 1.600 | 0.6500 | 1.600 | 16,900 | -0.41(-20.40%) |
Aug 11, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.00(+0.00%) |
Aug 10, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.74(+58.27%) |
Aug 09, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.01(+0.79%) |
Aug 07, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.23(+22.33%) | |
Aug 06, 2012 | 0.3700 | 1.050 | 0.3700 | 1.030 | 8,600 | +0.53(+106.00%) |
Aug 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,140 | +0.00(+0.00%) |
Aug 02, 2012 | 0.2500 | 0.7900 | 0.2500 | 0.5000 | 8,600 | -0.44(-46.81%) |
Jul 31, 2012 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.66(-41.25%) | |
Jul 30, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,300 | -0.41(-20.40%) |
Jul 26, 2012 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
Jul 24, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.28(+16.28%) | |
Jul 23, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.28(-14.00%) |
Jul 20, 2012 | 1.400 | 2.000 | 1.100 | 2.000 | 3,050 | +0.31(+18.34%) |
Jul 19, 2012 | 1.640 | 2.020 | 1.640 | 1.690 | 2,200 | -0.25(-12.89%) |
Jul 18, 2012 | 1.990 | 2.020 | 1.890 | 1.940 | 20,250 | -0.05(-2.51%) |
Jul 17, 2012 | 1.810 | 1.990 | 1.810 | 1.990 | 600 | +0.00(+0.00%) |
Jul 16, 2012 | 1.600 | 1.990 | 1.600 | 1.990 | 2,350 | -0.01(-0.50%) |
Jul 14, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 610 | +0.00(+0.00%) |
Jul 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 610 | +0.40(+25.00%) |
Jul 12, 2012 | 2.020 | 2.020 | 1.600 | 1.600 | 2,800 | -0.44(-21.57%) |
Jul 11, 2012 | 1.850 | 2.060 | 1.850 | 2.040 | 3,800 | +0.16(+8.51%) |
Jul 10, 2012 | 2.040 | 2.050 | 1.760 | 1.880 | 55,548 | -0.13(-6.47%) |
Jul 06, 2012 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | |
Jul 05, 2012 | 1.110 | 2.050 | 1.100 | 2.050 | 38,896 | +0.98(+91.59%) |