Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,332,500 | -0.00(-6.25%) |
Sep 29, 2022 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 20,003,268 | +0.00(+23.08%) |
Sep 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 5,396,950 | +0.00(+8.33%) |
Sep 27, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,902,400 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 21,318,050 | -0.00(-20.00%) |
Sep 23, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,444,161 | +0.00(+7.14%) |
Sep 22, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,185,000 | -0.00(-6.67%) |
Sep 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 2,256,257 | +0.00(+7.14%) |
Sep 20, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,406,800 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 393,750 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,561,350 | +0.00(+7.69%) |
Sep 15, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,091,271 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 7,354,014 | -0.00(-7.14%) |
Sep 13, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 10,108,636 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0018 | 0.0024 | 0.0014 | 0.0014 | 68,890,672 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,656,235 | -0.00(-6.67%) |
Sep 08, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,388,000 | +0.00(+15.38%) |
Sep 07, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 6,472,993 | -0.00(-13.33%) |
Sep 06, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,335,554 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 66,259 | -0.00(-6.25%) |
Sep 01, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,853,646 | +0.00(+14.29%) |
Aug 31, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 4,437,996 | -0.00(-12.50%) |
Aug 30, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,135,986 | +0.00(+6.67%) |
Aug 29, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,623,764 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,670,016 | -0.00(-11.76%) |
Aug 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,638,978 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 4,480,546 | -0.00(-5.56%) |
Aug 23, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 760,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 7,250,019 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 1,257,207 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,716,764 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 5,644 | +0.00(+5.26%) |
Aug 16, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 395,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 2,101,660 | +0.00(+5.56%) |
Aug 12, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,414,248 | -0.00(-5.26%) |
Aug 11, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 382,500 | +0.00(+5.56%) |
Aug 10, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 659,243 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 524,611 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,502,260 | -0.00(-5.26%) |
Aug 05, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,853,309 | -0.00(-5.00%) |
Aug 04, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 2,112,131 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 12,972,635 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 2,649,078 | +0.00(+15.79%) |
Aug 01, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 2,420,545 | -0.00(-5.00%) |
Jul 29, 2022 | 0.0020 | 0.0024 | 0.0018 | 0.0020 | 9,896,585 | +0.00(+5.26%) |
Jul 28, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 7,635,619 | -0.00(-13.64%) |
Jul 27, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 3,070,000 | +0.00(+4.76%) |
Jul 26, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 5,867,670 | -0.00(-4.55%) |
Jul 25, 2022 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 5,297,952 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 5,553,519 | +0.00(+4.35%) |
Jul 21, 2022 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 9,988,202 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0023 | 0.0026 | 0.0021 | 0.0025 | 6,810,417 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 6,932,641 | +0.00(+13.64%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 15,686,966 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 13,050,803 | -0.00(-24.14%) |
Jul 14, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 5,788,950 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0030 | 0.0034 | 0.0026 | 0.0029 | 18,946,708 | -0.00(-3.33%) |
Jul 12, 2022 | 0.0039 | 0.0044 | 0.0028 | 0.0030 | 30,636,312 | -0.00(-21.05%) |
Jul 11, 2022 | 0.0045 | 0.0046 | 0.0032 | 0.0038 | 19,860,872 | -0.00(-15.56%) |
Jul 08, 2022 | 0.0066 | 0.0067 | 0.0040 | 0.0045 | 98,234,592 | -0.00(-33.82%) |
Jul 07, 2022 | 0.0026 | 0.0083 | 0.0023 | 0.0068 | 238,056,880 | +0.00(+257.89%) |
Jul 06, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 673,752 | -0.00(-9.52%) |
Jul 05, 2022 | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 4,401,102 | +0.00(+16.67%) |