Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
62.03
+0.48
(+0.78%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 29.09 | 29.09 | 29.09 | 0 | -1.02(-3.39%) | |
| Sep 29, 2010 | 30.02 | 30.11 | 30.02 | 30.11 | 5,000 | -1.09(-3.48%) |
| Aug 10, 2010 | 31.20 | 31.20 | 31.20 | 152,000 | +0.00(+0.00%) | |
| Aug 09, 2010 | 31.20 | 31.20 | 31.20 | 31.20 | 4,300 | +0.50(+1.63%) |
| Jul 30, 2010 | 30.70 | 30.70 | 30.70 | 0 | -0.50(-1.60%) | |
| Jul 28, 2010 | 31.20 | 31.20 | 31.20 | 25,000 | +2.60(+9.09%) | |
| Jul 23, 2010 | 28.60 | 28.60 | 28.60 | 25,000 | +0.10(+0.35%) | |
| Jul 15, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.40(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.