Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011	27.04	27.04	27.04	27.04	0	-0.50(-1.80%)
Sep 23, 2011	27.54	27.54	27.54	27.54	6,000	+1.68(+6.50%)
Sep 22, 2011	25.86	25.94	25.86	25.86	26,000	-1.74(-6.31%)
Sep 15, 2011		27.60	27.60	27.60	0	+0.45(+1.65%)
Sep 08, 2011	27.15	27.15	27.15	27.15	0	-0.96(-3.41%)
Aug 26, 2011		28.11	28.11	28.11	0	+0.71(+2.59%)
Aug 24, 2011	27.40	27.40	27.40	27.40	0	-1.43(-4.97%)
Aug 23, 2011	28.83	28.83	28.83	28.83	50,000	-1.05(-3.53%)
Aug 17, 2011		29.89	29.89	29.89	0	+0.68(+2.31%)
Aug 08, 2011		29.21	29.21	29.21	0	-0.50(-1.69%)
Aug 04, 2011	29.72	29.72	29.72	29.72	0	-1.98(-6.26%)
Aug 02, 2011		31.70	31.70	31.70	0	-0.44(-1.37%)
Aug 01, 2011	32.14	32.14	32.14	32.14	17,200	+0.69(+2.19%)
Jul 22, 2011		31.45	31.45	31.45	0	+1.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.