Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		49.49	49.49	49.49	0	-0.29(-0.58%)
Sep 23, 2013	49.78	49.78	49.78	49.78	3,000	+1.38(+2.85%)
Sep 18, 2013		48.40	48.40	48.40	0	+0.24(+0.51%)
Sep 17, 2013	48.16	48.16	48.16	48.16	80,000	-0.14(-0.30%)
Sep 16, 2013	48.30	48.30	48.30	48.30	75,000	+0.30(+0.62%)
Sep 11, 2013		48.00	48.00	48.00	1,600	-0.17(-0.36%)
Sep 10, 2013	48.86	49.86	48.17	48.17	213,800	+0.35(+0.73%)
Sep 09, 2013	47.27	47.83	47.27	47.83	103,900	+1.62(+3.52%)
Sep 05, 2013		46.20	46.20	46.20	0	+0.97(+2.14%)
Aug 29, 2013		45.23	45.23	45.23	0	-0.02(-0.04%)
Aug 28, 2013	45.25	45.25	45.25	45.25	200	-0.74(-1.61%)
Aug 23, 2013		45.99	45.99	45.99	0	+0.12(+0.25%)
Aug 20, 2013		45.88	45.88	45.88	0	-1.10(-2.35%)
Aug 09, 2013		46.98	46.98	46.98	0	+0.18(+0.38%)
Aug 08, 2013	46.77	46.80	46.77	46.80	61,480	+1.10(+2.41%)
Jul 30, 2013		45.70	45.70	45.70	0	-1.32(-2.82%)
Jul 29, 2013	45.88	47.02	45.88	47.02	57,000	+1.15(+2.51%)
Jul 26, 2013	46.33	46.33	45.88	45.88	122,120	-1.77(-3.73%)
Jul 25, 2013	48.21	48.21	47.65	47.65	6,800	-1.60(-3.25%)
Jul 22, 2013	49.25	49.25	49.25	49.25	0	+0.85(+1.76%)
Jul 15, 2013		48.40	48.40	48.40	0	+0.95(+2.00%)
Jul 11, 2013		47.45	47.45	47.45	19,300	-0.09(-0.19%)
Jul 09, 2013		47.54	47.54	47.54	0	+0.34(+0.72%)
Jul 08, 2013	46.71	47.20	46.71	47.20	700	+0.48(+1.02%)
Jul 03, 2013	46.73	46.73	46.73	46.73	0	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.