Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		41.00	41.00	41.00	0	+0.08(+0.18%)
Sep 29, 2014	41.00	41.00	40.92	40.92	176,805	+0.50(+1.24%)
Sep 09, 2014		40.42	40.42	40.42	0	-0.73(-1.76%)
Sep 04, 2014		41.15	41.15	41.15	0	+0.90(+2.24%)
Sep 03, 2014	40.25	40.25	40.25	40.25	356	+0.10(+0.25%)
Aug 20, 2014		40.15	40.15	40.15	0	+0.41(+1.03%)
Aug 08, 2014		39.74	39.74	39.74	0	-0.32(-0.80%)
Aug 07, 2014	39.80	40.06	39.80	40.06	168,000	-0.43(-1.06%)
Aug 01, 2014		40.49	40.49	40.49	15,000	+0.14(+0.35%)
Jul 30, 2014		40.35	40.35	40.35	13,300	-0.61(-1.50%)
Jul 28, 2014		40.96	40.96	40.96	0	+1.25(+3.15%)
Jul 25, 2014	39.96	39.96	39.71	39.71	32,800	-0.66(-1.65%)
Jul 24, 2014	40.57	40.57	40.38	40.38	70,840	+0.21(+0.53%)
Jul 23, 2014	40.16	40.16	40.16	40.16	53,162	-0.45(-1.10%)
Jul 18, 2014		40.61	40.61	40.61	0	-0.16(-0.40%)
Jul 17, 2014	40.77	40.77	40.77	40.77	25,666	-0.44(-1.06%)
Jul 14, 2014		41.21	41.21	41.21	0	+0.56(+1.38%)
Jul 11, 2014	40.65	40.65	40.65	40.65	8,400	-1.20(-2.87%)
Jul 08, 2014		41.85	41.85	41.85	0	-0.58(-1.37%)
Jul 03, 2014		42.43	42.43	42.43	0	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.