Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.95	33.95	33.95	33.95	40	+1.40(+4.30%)
Sep 29, 2016	32.55	32.55	32.55	32.55	35	-0.80(-2.40%)
Sep 28, 2016	33.35	33.35	33.35	33.35	76	-3.53(-9.57%)
Sep 27, 2016	33.31	36.88	33.31	36.88	3,596	+2.75(+8.06%)
Sep 23, 2016		34.13	34.13	34.13	0	-2.63(-7.16%)
Sep 22, 2016	36.00	36.76	36.00	36.76	10,200	+3.15(+9.37%)
Sep 20, 2016		33.61	33.61	33.61	0	+0.42(+1.28%)
Sep 13, 2016		33.19	33.19	33.19	0	+0.43(+1.30%)
Sep 12, 2016	32.76	32.76	32.76	32.76	85	-2.25(-6.43%)
Sep 09, 2016	35.01	35.01	35.01	35.01	6,000	-0.60(-1.68%)
Sep 07, 2016		35.61	35.61	35.61	0	-0.25(-0.70%)
Sep 02, 2016		35.86	35.86	35.86	0	+0.96(+2.76%)
Sep 01, 2016	34.90	34.90	34.90	34.90	35	+0.35(+1.01%)
Aug 31, 2016	34.55	34.55	34.55	34.55	400	+1.15(+3.44%)
Aug 30, 2016	33.91	33.91	33.40	33.40	40,028	+0.20(+0.60%)
Aug 29, 2016	33.20	33.20	33.20	33.20	68	+1.03(+3.20%)
Aug 25, 2016		32.17	32.17	32.17	0	-0.01(-0.03%)
Aug 24, 2016	32.18	32.18	32.18	32.18	83	-0.41(-1.26%)
Aug 19, 2016		32.59	32.59	32.59	0	-1.41(-4.15%)
Aug 18, 2016	33.75	34.00	33.75	34.00	6,800	+1.03(+3.12%)
Aug 17, 2016	33.08	33.08	32.97	32.97	112	+0.67(+2.07%)
Aug 16, 2016	32.30	32.30	32.30	32.30	2,986	-0.70(-2.12%)
Aug 15, 2016	33.00	33.00	33.00	33.00	100	-0.30(-0.90%)
Aug 10, 2016		33.30	33.30	33.30	0	+2.05(+6.56%)
Aug 08, 2016		31.25	31.25	31.25	0	+0.12(+0.40%)
Aug 03, 2016		31.12	31.12	31.12	0	+0.50(+1.65%)
Jul 29, 2016		30.62	30.62	30.62	0	+1.44(+4.93%)
Jul 25, 2016		29.18	29.18	29.18	0	-2.24(-7.12%)
Jul 20, 2016		31.42	31.42	31.42	5,000	-0.18(-0.57%)
Jul 19, 2016	31.60	31.60	31.60	31.60	346	+2.10(+7.12%)
Jul 18, 2016	29.50	29.50	29.50	29.50	1,500	-0.05(-0.17%)
Jul 15, 2016	29.55	29.55	29.55	29.55	120	+0.15(+0.51%)
Jul 13, 2016		29.40	29.40	29.40	0	-0.55(-1.84%)
Jul 12, 2016	29.50	29.95	29.50	29.95	163,320	+1.35(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.