Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
62.03
+0.48
(+0.78%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 29.02 | 1,900 | -1.78(-5.79%) | |||
| Sep 14, 2022 | 30.80 | 5,000 | +0.63(+2.09%) | |||
| Sep 09, 2022 | 30.17 | 219,800 | +1.33(+4.61%) | |||
| Sep 08, 2022 | 29.55 | 29.55 | 28.84 | 28.84 | 21,576 | +0.16(+0.56%) |
| Sep 06, 2022 | 28.68 | 0 | -1.23(-4.11%) | |||
| Aug 29, 2022 | 29.91 | 0 | +0.50(+1.70%) | |||
| Aug 22, 2022 | 29.41 | 0 | -2.09(-6.65%) | |||
| Aug 10, 2022 | 31.50 | 40,000 | +1.70(+5.72%) | |||
| Aug 09, 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | -1.17(-3.79%) |
| Aug 04, 2022 | 30.97 | 0 | -0.18(-0.57%) | |||
| Jul 29, 2022 | 31.15 | 200,000 | +0.39(+1.27%) | |||
| Jul 25, 2022 | 30.76 | 0 | +2.27(+7.97%) | |||
| Jul 14, 2022 | 28.49 | 80,000 | -1.28(-4.30%) | |||
| Jul 13, 2022 | 29.55 | 29.77 | 29.55 | 29.77 | 166,900 | -0.30(-1.01%) |
| Jul 08, 2022 | 30.07 | 120,000 | +1.52(+5.34%) | |||
| Jul 07, 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -1.83(-6.02%) |
| Jul 06, 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 5 | -0.24(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.