Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 218,381 | +0.00(+2.04%) |
Sep 28, 2023 | 0.0099 | 0.0100 | 0.0084 | 0.0098 | 186,938 | -0.00(-1.01%) |
Sep 27, 2023 | 0.0105 | 0.0110 | 0.0092 | 0.0099 | 320,250 | -0.00(-1.98%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0099 | 0.0101 | 419,502 | -0.00(-5.61%) |
Sep 25, 2023 | 0.0107 | 0.0110 | 0.0103 | 0.0107 | 489,721 | -0.00(-2.73%) |
Sep 22, 2023 | 0.0118 | 0.0119 | 0.0100 | 0.0110 | 1,016,470 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 389,266 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0119 | 0.0120 | 0.0112 | 0.0112 | 361,300 | -0.00(-5.88%) |
Sep 19, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0119 | 332,254 | -0.00(-0.83%) |
Sep 18, 2023 | 0.0111 | 0.0135 | 0.0111 | 0.0120 | 462,849 | +0.00(+1.69%) |
Sep 15, 2023 | 0.0129 | 0.0130 | 0.0111 | 0.0118 | 1,053,129 | -0.00(-9.23%) |
Sep 14, 2023 | 0.0149 | 0.0149 | 0.0115 | 0.0130 | 623,578 | -0.00(-13.33%) |
Sep 13, 2023 | 0.0150 | 0.0157 | 0.0101 | 0.0150 | 713,493 | -0.00(-13.79%) |
Sep 12, 2023 | 0.0157 | 0.0175 | 0.0143 | 0.0174 | 1,011,871 | +0.00(+5.45%) |
Sep 11, 2023 | 0.0165 | 0.0173 | 0.0157 | 0.0165 | 291,769 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 258,023 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0179 | 0.0189 | 0.0175 | 0.0180 | 244,949 | -0.00(-2.70%) |
Sep 06, 2023 | 0.0182 | 0.0185 | 0.0179 | 0.0185 | 251,120 | +0.00(+1.65%) |
Sep 05, 2023 | 0.0172 | 0.0187 | 0.0172 | 0.0182 | 155,025 | -0.00(-1.62%) |
Sep 01, 2023 | 0.0188 | 0.0188 | 0.0170 | 0.0185 | 243,576 | +0.00(+2.78%) |
Aug 31, 2023 | 0.0173 | 0.0190 | 0.0171 | 0.0180 | 105,705 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0180 | 0.0190 | 0.0167 | 0.0180 | 211,700 | +0.00(+2.86%) |
Aug 29, 2023 | 0.0169 | 0.0190 | 0.0169 | 0.0175 | 372,998 | -0.00(-2.78%) |
Aug 28, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 177,814 | -0.00(-1.10%) |
Aug 25, 2023 | 0.0175 | 0.0183 | 0.0174 | 0.0182 | 204,406 | +0.00(+4.00%) |
Aug 24, 2023 | 0.0162 | 0.0178 | 0.0162 | 0.0175 | 342,974 | +0.00(+2.34%) |
Aug 23, 2023 | 0.0188 | 0.0188 | 0.0158 | 0.0171 | 186,403 | -0.00(-9.04%) |
Aug 22, 2023 | 0.0190 | 0.0190 | 0.0157 | 0.0188 | 128,106 | +0.00(+20.51%) |
Aug 21, 2023 | 0.0164 | 0.0179 | 0.0135 | 0.0156 | 852,437 | -0.00(-5.45%) |
Aug 18, 2023 | 0.0163 | 0.0174 | 0.0152 | 0.0165 | 257,986 | -0.00(-5.17%) |
Aug 17, 2023 | 0.0163 | 0.0175 | 0.0151 | 0.0174 | 517,061 | -0.00(-0.57%) |
Aug 16, 2023 | 0.0179 | 0.0179 | 0.0162 | 0.0175 | 237,941 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0175 | 0.0188 | 0.0175 | 0.0175 | 527,923 | -0.00(-2.78%) |
Aug 14, 2023 | 0.0190 | 0.0190 | 0.0178 | 0.0180 | 119,308 | -0.00(-2.70%) |
Aug 11, 2023 | 0.0194 | 0.0200 | 0.0174 | 0.0185 | 465,672 | +0.00(+1.09%) |
Aug 10, 2023 | 0.0195 | 0.0195 | 0.0174 | 0.0183 | 115,801 | +0.00(+3.39%) |
Aug 09, 2023 | 0.0181 | 0.0188 | 0.0177 | 0.0177 | 32,073 | -0.00(-2.75%) |
Aug 08, 2023 | 0.0186 | 0.0200 | 0.0173 | 0.0182 | 384,071 | -0.00(-2.15%) |
Aug 07, 2023 | 0.0176 | 0.0200 | 0.0171 | 0.0186 | 325,626 | +0.00(+2.20%) |
Aug 04, 2023 | 0.0195 | 0.0210 | 0.0140 | 0.0182 | 1,308,237 | -0.00(-9.00%) |
Aug 03, 2023 | 0.0170 | 0.0239 | 0.0150 | 0.0200 | 938,212 | +0.00(+5.26%) |
Aug 02, 2023 | 0.0153 | 0.0190 | 0.0153 | 0.0190 | 180,343 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0181 | 0.0190 | 0.0155 | 0.0190 | 354,129 | +0.00(+11.76%) |
Jul 31, 2023 | 0.0172 | 0.0190 | 0.0170 | 0.0170 | 165,390 | -0.00(-1.16%) |
Jul 28, 2023 | 0.0186 | 0.0195 | 0.0171 | 0.0172 | 192,444 | -0.00(-9.47%) |
Jul 27, 2023 | 0.0176 | 0.0199 | 0.0176 | 0.0190 | 160,865 | -0.00(-2.56%) |
Jul 26, 2023 | 0.0198 | 0.0200 | 0.0180 | 0.0195 | 611,148 | +0.00(+2.63%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 436,052 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0200 | 0.0218 | 0.0190 | 0.0190 | 520,872 | -0.00(-9.52%) |
Jul 21, 2023 | 0.0190 | 0.0239 | 0.0165 | 0.0210 | 850,751 | +0.00(+17.32%) |
Jul 20, 2023 | 0.0199 | 0.0199 | 0.0177 | 0.0179 | 535,561 | -0.00(-3.24%) |
Jul 19, 2023 | 0.0226 | 0.0239 | 0.0185 | 0.0185 | 2,549,050 | -0.00(-17.78%) |
Jul 18, 2023 | 0.0219 | 0.0225 | 0.0184 | 0.0225 | 2,195,820 | +0.00(+22.95%) |
Jul 17, 2023 | 0.0157 | 0.0240 | 0.0154 | 0.0183 | 2,549,320 | +0.00(+19.61%) |
Jul 14, 2023 | 0.0145 | 0.0173 | 0.0145 | 0.0153 | 1,235,902 | +0.00(+6.99%) |
Jul 13, 2023 | 0.0121 | 0.0152 | 0.0110 | 0.0143 | 950,959 | +0.00(+24.35%) |
Jul 12, 2023 | 0.0110 | 0.0122 | 0.0101 | 0.0115 | 372,555 | +0.00(+0.88%) |
Jul 11, 2023 | 0.0100 | 0.0115 | 0.0092 | 0.0114 | 1,505,560 | +0.00(+10.68%) |
Jul 10, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0103 | 391,150 | -0.00(-10.43%) |
Jul 07, 2023 | 0.0096 | 0.0118 | 0.0078 | 0.0115 | 1,608,710 | +0.00(+15.00%) |
Jul 06, 2023 | 0.0121 | 0.0121 | 0.0100 | 0.0100 | 2,937,902 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0125 | 0.0125 | 0.0090 | 0.0105 | 905,192 | +0.00(+10.53%) |