Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2900 | 0.3300 | 0.2200 | 0.3300 | 37,100 | +0.04(+13.79%) |
Sep 29, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,000 | -0.02(-6.45%) |
Sep 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) |
Sep 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Sep 23, 2008 | 0.3100 | 0.3100 | 0.1800 | 0.3000 | 30,264 | -0.02(-6.25%) |
Sep 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 10,100 | +0.00(+0.00%) |
Sep 15, 2008 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 0.3000 | 0.3200 | 0.1800 | 0.3200 | 6,000 | +0.01(+3.23%) |
Sep 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-3.13%) |
Sep 10, 2008 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
Sep 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,300 | +0.07(+29.17%) |
Sep 02, 2008 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 8,000 | -0.07(-22.58%) |
Aug 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 635 | +0.00(+0.00%) |
Aug 26, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 375 | +0.00(+0.00%) |
Aug 19, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.3400 | 0.3900 | 0.3100 | 0.3100 | 400 | +0.00(+0.00%) |
Aug 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Aug 07, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 01, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,250 | +0.00(+0.00%) |
Jul 29, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.00(+0.00%) |
Jul 21, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Jul 17, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 15,300 | -0.01(-3.13%) |
Jul 10, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 10,500 | +0.02(+6.67%) |
Jul 09, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jul 07, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 26,100 | +0.00(+0.00%) |