Treecon Resources Inc (OP: TCOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,115 | -0.20(-36.36%) |
| Sep 29, 2010 | 0.3220 | 0.5500 | 0.3220 | 0.5500 | 23,100 | +0.10(+22.22%) |
| Sep 28, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,500 | -0.05(-10.00%) |
| Sep 24, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
| Sep 23, 2010 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 1,700 | +0.10(+22.22%) |
| Sep 22, 2010 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 750 | -0.10(-18.18%) |
| Sep 20, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
| Sep 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
| Sep 14, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
| Sep 10, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
| Sep 01, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
| Aug 31, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.29(+96.67%) |
| Aug 30, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.02(+7.14%) |
| Aug 23, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
| Aug 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
| Aug 19, 2010 | 0.3200 | 0.5900 | 0.3200 | 0.4000 | 21,100 | +0.10(+33.33%) |
| Aug 18, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,300 | -0.02(-6.25%) |
| Aug 13, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.10(+45.45%) | |
| Aug 10, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,200 | -0.10(-31.25%) |
| Aug 05, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Aug 02, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jul 30, 2010 | 0.1000 | 0.3200 | 0.1000 | 0.3200 | 1,329 | +0.02(+6.67%) |
| Jul 27, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 26, 2010 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 23,000 | +0.08(+36.36%) |
| Jul 23, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.08(-26.67%) |
| Jul 21, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
| Jul 20, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 300 | -0.03(-12.00%) |
| Jul 19, 2010 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 12,800 | -0.05(-16.67%) |
| Jul 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,950 | +0.05(+19.52%) |
| Jul 12, 2010 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.40%) |
| Jul 06, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.