Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 17, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 14, 2015		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 03, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Sep 02, 2015	0.6100	0.6100	0.6100	0.6100	8,200	+0.00(+0.00%)
Aug 31, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 25, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Aug 19, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.38%)
Aug 18, 2015	0.6500	0.6500	0.6210	0.6210	4,600	-0.03(-4.46%)
Aug 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 30, 2015		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jul 22, 2015		0.6600	0.6600	0.6600	0	-0.01(-1.65%)
Jul 20, 2015		0.6711	0.6711	0.6711	0	+0.00(+0.00%)
Jul 16, 2015		0.6711	0.6711	0.6711	0	+0.00(+0.00%)
Jul 13, 2015		0.6711	0.6711	0.6711	0	-0.07(-9.31%)
Jul 10, 2015	0.7400	0.7400	0.7400	0.7400	200	+0.00(+0.00%)
Jul 09, 2015	0.7400	0.7400	0.7400	0.7400	200	+0.07(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.