Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 25, 2018	0.4200	0.4200	0.4200	0.4200	500	-0.01(-2.33%)
Sep 21, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Sep 17, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Sep 14, 2018	0.4300	0.4300	0.4300	0.4300	1,600	+0.00(+0.00%)
Sep 12, 2018		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Sep 10, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 07, 2018	0.4200	0.4200	0.4200	0.4200	300	+0.01(+2.44%)
Sep 06, 2018	0.4100	0.4100	0.4100	0.4100	13,600	-0.02(-4.65%)
Sep 05, 2018	0.4500	0.4500	0.4300	0.4300	9,420	-0.07(-14.00%)
Sep 04, 2018	0.5000	0.5000	0.5000	0.5000	2,910	-0.02(-3.47%)
Aug 31, 2018		0.5180	0.5180	0.5180	0	+0.03(+6.85%)
Aug 30, 2018	0.4484	0.4848	0.4484	0.4848	12,600	+0.07(+18.24%)
Aug 27, 2018		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Aug 14, 2018		0.3900	0.3900	0.3900	0	+0.04(+12.72%)
Aug 07, 2018		0.3460	0.3460	0.3460	0	+0.00(+0.00%)
Aug 02, 2018		0.3460	0.3460	0.3460	0	-0.04(-10.13%)
Aug 01, 2018	0.3850	0.3850	0.3850	0.3850	2,600	+0.04(+11.27%)
Jul 23, 2018		0.3460	0.3460	0.3460	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.