Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.4658	0.4658	0.4658	0	+0.02(+3.51%)
Sep 24, 2021	0.4290	0.4500	0.4290	0.4500	22,500	+0.05(+11.80%)
Sep 23, 2021	0.4100	0.4105	0.4000	0.4025	39,613	-0.05(-10.56%)
Sep 21, 2021		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Sep 20, 2021	0.4650	0.4700	0.4650	0.4650	2,090	-0.01(-3.12%)
Sep 17, 2021	0.5500	0.5500	0.4700	0.4800	58,950	-0.10(-17.24%)
Sep 16, 2021	0.5700	0.5800	0.5700	0.5800	5,000	+0.06(+12.34%)
Sep 13, 2021		0.5163	0.5163	0.5163	0	-0.07(-11.82%)
Sep 09, 2021		0.5855	0.5855	0.5855	0	+0.06(+10.47%)
Sep 08, 2021	0.4900	0.5300	0.4900	0.5300	10,700	-0.02(-3.64%)
Sep 07, 2021	0.5000	0.5500	0.5000	0.5500	27,000	+0.09(+18.28%)
Sep 02, 2021		0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Sep 01, 2021	0.4600	0.4900	0.4500	0.4500	17,000	-0.01(-1.10%)
Aug 31, 2021	0.4900	0.5050	0.4100	0.4550	42,098	+0.11(+30.00%)
Aug 30, 2021	0.4300	0.4650	0.3500	0.3500	92,000	-0.06(-14.63%)
Aug 27, 2021	0.4851	0.4851	0.4100	0.4100	71,100	-0.04(-8.89%)
Aug 26, 2021	0.4900	0.5100	0.4500	0.4500	66,151	-0.10(-18.18%)
Aug 24, 2021		0.5500	0.5500	0.5500	0	+0.02(+2.80%)
Aug 23, 2021	0.5195	0.5390	0.5100	0.5350	20,000	+0.06(+11.46%)
Aug 19, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Aug 18, 2021	0.5000	0.5000	0.5000	0.5000	160	-0.02(-3.85%)
Aug 16, 2021		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Aug 13, 2021	0.5500	0.5500	0.5500	0.5500	5,700	+0.05(+10.00%)
Aug 12, 2021	0.4800	0.5000	0.4800	0.5000	12,700	+0.03(+6.38%)
Aug 10, 2021		0.4700	0.4700	0.4700	10	-0.02(-4.08%)
Aug 09, 2021	0.5101	0.5101	0.4701	0.4900	6,345	-0.01(-2.00%)
Aug 06, 2021	0.5061	0.5061	0.4701	0.5000	6,200	+0.00(+0.00%)
Aug 05, 2021	0.5500	0.5500	0.4701	0.5000	52,129	-0.07(-12.66%)
Aug 04, 2021	0.5725	0.5725	0.5608	0.5725	200	+0.02(+4.09%)
Aug 03, 2021	0.6100	0.6100	0.5000	0.5500	237,622	-0.15(-21.43%)
Aug 02, 2021	0.5900	0.7000	0.5900	0.7000	30,300	+0.08(+12.90%)
Jul 30, 2021	0.6520	0.6520	0.6200	0.6200	13,500	-0.03(-4.32%)
Jul 29, 2021	0.6698	0.6700	0.6480	0.6480	1,879	+0.02(+2.86%)
Jul 28, 2021	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.55%)
Jul 27, 2021	0.6399	0.6399	0.6399	0.6399	1,000	+0.04(+6.65%)
Jul 26, 2021	0.7500	0.7500	0.6000	0.6000	22,350	-0.06(-9.64%)
Jul 23, 2021	0.6375	0.6640	0.6200	0.6640	19,816	+0.01(+2.15%)
Jul 22, 2021	0.6500	0.6500	0.6363	0.6500	19,300	+0.00(+0.00%)
Jul 21, 2021	0.7199	0.7199	0.6500	0.6500	2,000	+0.01(+2.15%)
Jul 20, 2021	0.7000	0.7000	0.6116	0.6363	48,937	-0.06(-9.10%)
Jul 16, 2021		0.7000	0.7000	0.7000	1	-0.05(-6.67%)
Jul 15, 2021	0.8000	0.8000	0.7100	0.7500	35,865	-0.10(-11.76%)
Jul 14, 2021	0.8544	0.8544	0.8500	0.8500	1,850	-0.00(-0.51%)
Jul 13, 2021	0.8800	0.8800	0.8544	0.8544	8,200	-0.02(-1.79%)
Jul 12, 2021	0.8800	0.8800	0.8700	0.8700	1,210	-0.00(-0.51%)
Jul 09, 2021	0.8745	0.8745	0.8745	0.8745	1,707	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.