Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.06(-0.68%) |
| Sep 23, 2009 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
| Sep 22, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 500 | +0.00(+0.00%) |
| Sep 18, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.23(+2.68%) | |
| Sep 10, 2009 | 8.570 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | |
| Sep 09, 2009 | 8.680 | 8.700 | 8.680 | 8.700 | 860 | +0.81(+10.27%) |
| Aug 26, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 626 | +0.39(+5.20%) |
| Aug 12, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 3,000 | -0.40(-5.06%) |
| Aug 10, 2009 | 7.900 | 7.900 | 7.900 | 0 | -0.22(-2.71%) | |
| Jul 31, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.