Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Sep 28, 2011	0.3300	0.3300	0.3100	0.3100	20,000	-0.03(-8.82%)
Sep 23, 2011	0.3400	0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 20, 2011		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Sep 19, 2011	0.3400	0.3400	0.3200	0.3200	25,000	+0.02(+6.67%)
Sep 13, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Sep 12, 2011	0.3000	0.3000	0.2800	0.2800	5,500	-0.03(-9.68%)
Sep 09, 2011	0.3100	0.3100	0.3100	0.3100	300	+0.00(+0.00%)
Sep 07, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 06, 2011	0.3100	0.3100	0.3100	0.3100	10,000	-0.02(-6.06%)
Aug 30, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 29, 2011	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Aug 25, 2011		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Aug 19, 2011		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Aug 18, 2011	0.3300	0.3300	0.3200	0.3200	17,314	-0.03(-8.57%)
Aug 17, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.03(+9.37%)
Aug 05, 2011		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Aug 04, 2011	0.3400	0.3500	0.3400	0.3500	45,000	-0.02(-5.41%)
Aug 03, 2011	0.3700	0.3700	0.3700	0.3700	25,000	-0.03(-7.50%)
Aug 02, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Aug 01, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Jul 29, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+5.26%)
Jul 28, 2011	0.4100	0.4100	0.3800	0.3800	27,766	-0.02(-5.00%)
Jul 27, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jul 25, 2011	0.4000	0.4000	0.3900	0.3900	5,500	+0.00(+0.00%)
Jul 22, 2011	0.4000	0.4000	0.3900	0.3900	15,000	-0.01(-2.50%)
Jul 21, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.02(+5.26%)
Jul 20, 2011	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Jul 19, 2011	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Jul 15, 2011		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 14, 2011	0.4000	0.4000	0.3900	0.3900	25,000	+0.03(+8.33%)
Jul 12, 2011		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jul 11, 2011	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
Jul 08, 2011	0.4000	0.4000	0.3900	0.3900	10,000	+0.02(+4.00%)
Jul 07, 2011	0.3900	0.3900	0.3750	0.3750	15,900	+0.02(+4.17%)
Jul 06, 2011	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
Jul 05, 2011	0.3800	0.3800	0.3500	0.3500	29,900	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.