Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Aug 21, 2012		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Aug 11, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 10, 2012	0.4000	0.4000	0.4000	0.4000	3,000	+0.03(+8.11%)
Jul 23, 2012		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Jul 06, 2012		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Jul 05, 2012	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.