Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.66(-24.81%) | |
| Sep 26, 2013 | 1.350 | 2.660 | 1.347 | 2.660 | 2,100 | +0.12(+4.72%) |
| Sep 18, 2013 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.08(+3.25%) |
| Sep 04, 2013 | 2.460 | 2.460 | 2.460 | 0 | +0.18(+7.89%) | |
| Aug 12, 2013 | 2.280 | 2.280 | 2.280 | 0 | -0.51(-18.28%) | |
| Jul 16, 2013 | 2.790 | 2.790 | 2.790 | 0 | -0.01(-0.36%) | |
| Jul 11, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.07(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.