Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-6.09%) | |
| Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Sep 13, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) | |
| Sep 12, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.04(-3.45%) |
| Sep 11, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.02(+1.75%) |
| Sep 10, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.09(+8.57%) |
| Aug 16, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Aug 15, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 124 | +0.03(+2.97%) |
| Aug 14, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.08(-7.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.