Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.880 | 8.880 | 8.730 | 8.806 | 31,123 | -0.04(-0.49%) |
Sep 29, 2020 | 8.660 | 8.890 | 8.610 | 8.850 | 23,580 | +0.17(+1.96%) |
Sep 28, 2020 | 8.600 | 8.820 | 8.510 | 8.680 | 38,927 | +0.17(+2.06%) |
Sep 25, 2020 | 8.410 | 8.520 | 8.350 | 8.505 | 22,300 | +0.06(+0.71%) |
Sep 24, 2020 | 8.180 | 8.540 | 8.180 | 8.445 | 45,499 | -0.21(-2.37%) |
Sep 23, 2020 | 8.760 | 8.910 | 8.620 | 8.650 | 66,037 | -0.11(-1.26%) |
Sep 22, 2020 | 8.800 | 8.960 | 8.670 | 8.760 | 83,679 | -0.49(-5.30%) |
Sep 21, 2020 | 9.340 | 9.340 | 8.930 | 9.250 | 86,608 | -0.32(-3.39%) |
Sep 18, 2020 | 9.850 | 9.850 | 9.500 | 9.575 | 38,000 | -0.25(-2.49%) |
Sep 17, 2020 | 9.850 | 9.850 | 9.610 | 9.820 | 70,631 | -0.54(-5.21%) |
Sep 16, 2020 | 10.38 | 10.38 | 10.23 | 10.36 | 18,585 | -0.11(-1.05%) |
Sep 15, 2020 | 10.49 | 10.51 | 10.29 | 10.47 | 50,281 | -0.04(-0.37%) |
Sep 14, 2020 | 10.27 | 10.65 | 10.27 | 10.51 | 71,262 | +0.28(+2.78%) |
Sep 11, 2020 | 10.21 | 10.40 | 10.03 | 10.22 | 87,800 | +0.32(+3.28%) |
Sep 10, 2020 | 9.900 | 10.23 | 9.900 | 9.900 | 74,396 | +0.49(+5.21%) |
Sep 09, 2020 | 9.480 | 9.535 | 9.330 | 9.410 | 44,560 | +0.19(+2.06%) |
Sep 08, 2020 | 9.210 | 9.430 | 9.200 | 9.220 | 113,259 | -0.43(-4.46%) |
Sep 04, 2020 | 9.670 | 9.820 | 9.450 | 9.650 | 153,500 | +0.57(+6.28%) |
Sep 03, 2020 | 9.010 | 9.190 | 9.010 | 9.080 | 60,523 | -0.02(-0.22%) |
Sep 02, 2020 | 9.350 | 9.350 | 9.100 | 9.100 | 69,869 | -0.30(-3.19%) |
Sep 01, 2020 | 9.430 | 9.430 | 9.132 | 9.400 | 70,436 | -0.02(-0.21%) |
Aug 31, 2020 | 9.345 | 9.500 | 9.260 | 9.420 | 62,136 | -0.07(-0.79%) |
Aug 28, 2020 | 9.355 | 9.610 | 9.230 | 9.495 | 20,100 | +0.30(+3.32%) |
Aug 27, 2020 | 9.662 | 9.662 | 9.040 | 9.190 | 55,975 | -0.21(-2.23%) |
Aug 26, 2020 | 9.417 | 9.500 | 9.391 | 9.400 | 39,341 | -0.14(-1.47%) |
Aug 25, 2020 | 9.680 | 9.680 | 9.440 | 9.540 | 22,762 | -0.31(-3.15%) |
Aug 24, 2020 | 10.17 | 10.17 | 9.850 | 9.850 | 42,348 | +0.53(+5.73%) |
Aug 21, 2020 | 9.185 | 9.400 | 9.130 | 9.317 | 50,000 | +0.07(+0.72%) |
Aug 20, 2020 | 9.170 | 9.330 | 9.025 | 9.250 | 108,609 | -0.43(-4.44%) |
Aug 19, 2020 | 9.840 | 9.940 | 9.680 | 9.680 | 49,752 | -0.28(-2.81%) |
Aug 18, 2020 | 9.920 | 9.960 | 9.700 | 9.960 | 67,057 | +0.02(+0.15%) |
Aug 17, 2020 | 10.00 | 10.07 | 9.820 | 9.945 | 84,708 | +0.06(+0.66%) |
Aug 14, 2020 | 9.790 | 9.890 | 9.780 | 9.880 | 37,300 | +0.21(+2.12%) |
Aug 13, 2020 | 9.400 | 9.850 | 9.400 | 9.675 | 62,948 | +0.18(+1.84%) |
Aug 12, 2020 | 9.512 | 9.740 | 9.400 | 9.500 | 91,357 | +0.52(+5.73%) |
Aug 11, 2020 | 9.150 | 9.290 | 8.930 | 8.985 | 106,817 | -0.45(-4.72%) |
Aug 10, 2020 | 9.290 | 9.470 | 8.940 | 9.430 | 69,700 | +0.05(+0.59%) |
Aug 07, 2020 | 9.450 | 9.450 | 9.110 | 9.375 | 87,600 | -0.11(-1.16%) |
Aug 06, 2020 | 9.500 | 9.570 | 9.250 | 9.485 | 99,711 | -0.24(-2.42%) |
Aug 05, 2020 | 9.650 | 9.740 | 9.420 | 9.720 | 130,779 | +0.56(+6.11%) |
Aug 04, 2020 | 8.950 | 9.180 | 8.800 | 9.160 | 98,261 | +0.21(+2.35%) |
Aug 03, 2020 | 8.960 | 8.990 | 8.770 | 8.950 | 26,615 | -0.04(-0.44%) |
Jul 31, 2020 | 8.890 | 8.990 | 8.790 | 8.990 | 61,800 | +0.10(+1.12%) |
Jul 30, 2020 | 8.760 | 8.900 | 8.580 | 8.890 | 126,997 | -0.54(-5.73%) |
Jul 29, 2020 | 9.590 | 9.600 | 9.250 | 9.430 | 66,714 | -0.35(-3.58%) |
Jul 28, 2020 | 9.730 | 9.800 | 9.490 | 9.780 | 74,530 | +0.04(+0.41%) |
Jul 27, 2020 | 9.390 | 9.800 | 9.390 | 9.740 | 140,259 | +0.46(+4.96%) |
Jul 24, 2020 | 9.084 | 9.400 | 9.084 | 9.280 | 58,900 | +0.11(+1.20%) |
Jul 23, 2020 | 9.207 | 9.350 | 9.100 | 9.170 | 132,928 | +0.17(+1.89%) |
Jul 22, 2020 | 8.950 | 9.100 | 8.910 | 9.000 | 65,405 | +0.18(+2.04%) |
Jul 21, 2020 | 8.940 | 9.020 | 8.810 | 8.820 | 172,981 | -0.11(-1.18%) |
Jul 20, 2020 | 8.863 | 8.950 | 8.760 | 8.925 | 114,411 | +0.59(+7.01%) |
Jul 17, 2020 | 8.400 | 8.500 | 8.300 | 8.340 | 76,700 | +0.00(+0.00%) |
Jul 16, 2020 | 8.600 | 8.620 | 8.340 | 8.340 | 87,833 | -0.20(-2.34%) |
Jul 15, 2020 | 8.620 | 8.785 | 8.200 | 8.540 | 109,633 | +0.26(+3.14%) |
Jul 14, 2020 | 8.094 | 8.400 | 8.080 | 8.280 | 53,115 | +0.44(+5.61%) |
Jul 13, 2020 | 8.140 | 8.180 | 7.830 | 7.840 | 81,205 | -0.30(-3.69%) |
Jul 10, 2020 | 8.020 | 8.275 | 8.020 | 8.140 | 45,200 | +0.06(+0.74%) |
Jul 09, 2020 | 8.340 | 8.380 | 7.880 | 8.080 | 294,523 | +0.28(+3.59%) |
Jul 08, 2020 | 7.720 | 7.980 | 7.710 | 7.800 | 279,494 | +0.50(+6.85%) |
Jul 07, 2020 | 7.090 | 7.350 | 7.090 | 7.300 | 62,234 | +0.29(+4.14%) |
Jul 06, 2020 | 6.800 | 7.100 | 6.800 | 7.010 | 33,763 | +0.25(+3.70%) |
Jul 02, 2020 | 6.790 | 6.955 | 6.700 | 6.760 | 36,000 | +0.25(+3.92%) |