Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1010	0.1334	0.1010	0.1090	1,184	-0.01(-9.17%)
Sep 29, 2021	0.1398	0.1500	0.1080	0.1200	89,564	-0.03(-22.48%)
Sep 28, 2021	0.1554	0.1554	0.1548	0.1548	6,627	+0.02(+19.08%)
Sep 27, 2021	0.1794	0.1794	0.1250	0.1300	49,229	+0.03(+23.81%)
Sep 24, 2021	0.1745	0.1820	0.1018	0.1050	129,835	-0.05(-30.46%)
Sep 23, 2021	0.1510	0.1669	0.1510	0.1510	16,903	+0.00(+0.67%)
Sep 22, 2021	0.1200	0.1649	0.1200	0.1500	106,114	+0.02(+15.47%)
Sep 21, 2021	0.1000	0.1499	0.1000	0.1299	232,159	+0.02(+19.17%)
Sep 20, 2021	0.0600	0.1250	0.0574	0.1090	401,015	+0.04(+67.69%)
Sep 17, 2021	0.0699	0.0699	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 16, 2021	0.0699	0.0699	0.0475	0.0650	57,300	+0.00(+0.00%)
Sep 15, 2021	0.0363	0.0700	0.0300	0.0650	157,824	+0.04(+135.51%)
Sep 10, 2021		0.0276	0.0276	0.0276	0	+0.02(+213.64%)
Sep 08, 2021		0.0088	0.0088	0.0088	0	+0.00(+3.53%)
Aug 27, 2021		0.0085	0.0085	0.0085	0	-0.05(-84.55%)
Aug 05, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 04, 2021	0.0600	0.0600	0.0600	0.0600	705	+0.00(+0.00%)
Aug 02, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 30, 2021	0.0150	0.0769	0.0150	0.0550	159,830	+0.03(+83.33%)
Jul 27, 2021		0.0300	0.0300	0.0300	0	+0.01(+46.34%)
Jul 26, 2021	0.0205	0.0205	0.0205	0.0205	200	+0.00(+28.13%)
Jul 22, 2021		0.0160	0.0160	0.0160	38	+0.00(+6.67%)
Jul 12, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 09, 2021	0.0150	0.0150	0.0150	0.0150	100	-0.01(-28.57%)
Jul 08, 2021	0.0100	0.0567	0.0100	0.0210	547,115	+0.01(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.