Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 23, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Sep 20, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+3.70%) | |
Sep 08, 2010 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.00(-1.75%) | |
Sep 07, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0687 | 8,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0687 | 0.0687 | 0.0687 | 0 | -0.01(-14.13%) | |
Aug 31, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 6,400 | +0.01(+14.29%) |
Aug 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Aug 26, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Aug 24, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 5,200 | -0.01(-12.50%) |
Aug 16, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 13, 2010 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 14,000 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 40,300 | +0.00(+0.00%) |
Aug 11, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.03(+41.73%) |
Aug 10, 2010 | 0.0590 | 0.0635 | 0.0580 | 0.0635 | 35,000 | +0.01(+10.43%) |
Aug 09, 2010 | 0.0550 | 0.0610 | 0.0550 | 0.0575 | 41,274 | -0.00(-0.69%) |
Aug 06, 2010 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 20,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0490 | 0.0580 | 0.0490 | 0.0579 | 58,163 | +0.01(+18.16%) |
Aug 04, 2010 | 0.0464 | 0.0500 | 0.0464 | 0.0490 | 55,000 | +0.00(+5.38%) |
Aug 03, 2010 | 0.0460 | 0.0465 | 0.0460 | 0.0465 | 15,000 | -0.00(-3.13%) |
Aug 02, 2010 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 47,300 | +0.01(+37.54%) |
Jul 30, 2010 | 0.0250 | 0.0350 | 0.0200 | 0.0349 | 96,000 | -0.01(-18.84%) |
Jul 28, 2010 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-10.23%) | |
Jul 27, 2010 | 0.0400 | 0.0480 | 0.0200 | 0.0479 | 250,000 | -0.00(-3.04%) |
Jul 26, 2010 | 0.0400 | 0.0495 | 0.0400 | 0.0494 | 12,400 | -0.00(-0.20%) |
Jul 19, 2010 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.0495 | 0.0495 | 0.0495 | 0 | -0.00(-0.60%) | |
Jul 09, 2010 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.01(+24.50%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,200 | -0.01(-19.84%) |
Jul 02, 2010 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) |