Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 100.55 | 100.75 | 100.55 | 100.75 | 590 | +0.53(+0.53%) |
Sep 29, 2010 | 100.22 | 100.22 | 100.22 | 100.22 | 1,100 | +2.47(+2.53%) |
Sep 28, 2010 | 97.75 | 97.75 | 97.75 | 97.75 | 100 | -1.33(-1.34%) |
Sep 27, 2010 | 99.20 | 99.20 | 99.08 | 99.08 | 1,300 | +2.63(+2.73%) |
Sep 24, 2010 | 95.46 | 96.45 | 95.46 | 96.45 | 1,676 | +2.15(+2.28%) |
Sep 21, 2010 | 94.30 | 94.30 | 94.30 | 0 | +0.01(+0.01%) | |
Sep 17, 2010 | 94.29 | 94.29 | 94.29 | 0 | -0.25(-0.26%) | |
Sep 15, 2010 | 94.29 | 94.54 | 94.29 | 94.54 | 200 | -0.51(-0.54%) |
Sep 14, 2010 | 95.05 | 95.05 | 95.05 | 95.05 | 200 | -0.10(-0.11%) |
Sep 13, 2010 | 94.62 | 95.30 | 94.10 | 95.15 | 1,252 | +2.05(+2.20%) |
Sep 10, 2010 | 93.10 | 93.10 | 93.10 | 93.10 | 326 | +1.25(+1.36%) |
Sep 07, 2010 | 91.85 | 91.85 | 91.85 | 0 | +1.34(+1.48%) | |
Sep 03, 2010 | 91.01 | 91.01 | 90.51 | 90.51 | 550 | +0.67(+0.75%) |
Sep 02, 2010 | 90.00 | 90.00 | 89.84 | 89.84 | 500 | +0.35(+0.39%) |
Sep 01, 2010 | 89.49 | 89.49 | 89.49 | 89.49 | 100 | +3.01(+3.48%) |
Aug 31, 2010 | 86.48 | 86.48 | 86.48 | 86.48 | 200 | -0.18(-0.21%) |
Aug 30, 2010 | 86.70 | 86.70 | 86.66 | 86.66 | 1,000 | +2.66(+3.17%) |
Aug 26, 2010 | 84.00 | 84.00 | 84.00 | 0 | +0.50(+0.60%) | |
Aug 25, 2010 | 83.30 | 83.55 | 83.30 | 83.50 | 807 | -0.23(-0.27%) |
Aug 24, 2010 | 83.73 | 83.73 | 83.73 | 83.73 | 600 | -1.28(-1.51%) |
Aug 23, 2010 | 85.01 | 85.01 | 85.01 | 85.01 | 220 | -1.24(-1.44%) |
Aug 19, 2010 | 86.25 | 86.25 | 86.25 | 0 | +0.24(+0.28%) | |
Aug 18, 2010 | 86.01 | 86.01 | 86.01 | 86.01 | 100 | +0.06(+0.07%) |
Aug 17, 2010 | 85.95 | 85.95 | 85.95 | 85.95 | 100 | +1.20(+1.42%) |
Aug 16, 2010 | 84.75 | 84.75 | 84.75 | 84.75 | 200 | +1.41(+1.69%) |
Aug 11, 2010 | 83.34 | 83.34 | 83.34 | 0 | -2.86(-3.32%) | |
Aug 10, 2010 | 86.20 | 86.20 | 86.20 | 86.20 | 245 | -2.60(-2.93%) |
Aug 06, 2010 | 88.80 | 88.80 | 88.80 | 0 | -1.55(-1.72%) | |
Aug 04, 2010 | 90.35 | 90.35 | 90.35 | 0 | +1.89(+2.14%) | |
Aug 03, 2010 | 89.64 | 89.64 | 88.39 | 88.46 | 2,807 | -2.54(-2.79%) |
Aug 02, 2010 | 89.61 | 91.00 | 89.61 | 91.00 | 875 | +2.46(+2.78%) |
Jul 29, 2010 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | +1.01(+1.15%) |
Jul 27, 2010 | 87.53 | 87.53 | 87.53 | 0 | -0.64(-0.73%) | |
Jul 26, 2010 | 87.94 | 88.17 | 87.94 | 88.17 | 2,925 | +2.70(+3.16%) |
Jul 22, 2010 | 85.47 | 85.47 | 85.47 | 0 | +4.04(+4.96%) | |
Jul 21, 2010 | 81.75 | 81.78 | 81.43 | 81.43 | 1,600 | +0.31(+0.38%) |
Jul 20, 2010 | 80.00 | 81.45 | 80.00 | 81.12 | 1,920 | +4.11(+5.34%) |
Jul 19, 2010 | 77.01 | 77.01 | 77.01 | 77.01 | 200 | +0.01(+0.01%) |
Jul 16, 2010 | 77.08 | 77.08 | 77.00 | 77.00 | 800 | -0.75(-0.96%) |
Jul 15, 2010 | 78.75 | 78.75 | 77.75 | 77.75 | 426 | -1.00(-1.27%) |
Jul 14, 2010 | 79.87 | 79.87 | 78.75 | 78.75 | 346 | +0.16(+0.20%) |
Jul 13, 2010 | 78.12 | 78.59 | 78.12 | 78.59 | 400 | +0.05(+0.06%) |
Jul 12, 2010 | 78.54 | 78.54 | 78.54 | 78.54 | 400 | +0.00(+0.00%) |
Jul 09, 2010 | 78.54 | 78.54 | 78.54 | 78.54 | 122 | +0.74(+0.95%) |
Jul 08, 2010 | 77.60 | 77.80 | 77.44 | 77.80 | 479 | +0.45(+0.58%) |
Jul 07, 2010 | 76.55 | 77.35 | 76.55 | 77.35 | 800 | +0.99(+1.30%) |
Jul 06, 2010 | 76.60 | 76.86 | 76.01 | 76.36 | 3,550 | +2.38(+3.22%) |
Jul 02, 2010 | 73.79 | 73.98 | 73.46 | 73.98 | 1,721 | +0.07(+0.09%) |