Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 3.000 | 3.750 | 2.300 | 3.750 | 1,230 | +0.00(+0.00%) |
Sep 28, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 3.200 | 3.750 | 3.200 | 3.750 | 1,676 | -0.45(-10.71%) |
Sep 26, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | +1.00(+31.25%) |
Sep 18, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Sep 13, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 282 | -1.00(-23.81%) |
Sep 11, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | +0.20(+5.00%) |
Aug 30, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.70(+21.21%) |
Aug 28, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 4.250 | 4.250 | 3.300 | 3.300 | 447 | +0.30(+10.00%) |
Aug 22, 2006 | 4.000 | 4.000 | 3.000 | 3.000 | 700 | +1.00(+50.00%) |
Aug 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 125 | -15.23(-88.39%) |
Aug 18, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 7,400 | +13.98(+430.15%) |
Aug 11, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Aug 03, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Aug 02, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.75(-18.75%) |
Aug 01, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.000 | 4.000 | 2.000 | 4.000 | 550 | +0.00(+0.00%) |
Jul 28, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.75(+23.08%) |
Jul 27, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -1.05(-24.42%) |
Jul 26, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.250 | 4.300 | 4.250 | 4.300 | 1,200 | -0.20(-4.44%) |
Jul 13, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +1.15(+34.33%) |
Jul 11, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 150 | -1.15(-25.56%) |
Jul 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |