Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 4,000 | -0.05(-7.69%) |
Sep 17, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.08(+14.04%) |
Sep 16, 2004 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,000 | -0.03(-5.00%) |
Sep 14, 2004 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 9,000 | -0.15(-20.00%) |
Sep 13, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 12,500 | -0.20(-21.05%) |
Sep 09, 2004 | 1.020 | 1.030 | 0.9500 | 0.9500 | 7,300 | -0.07(-6.86%) |
Sep 08, 2004 | 1.020 | 1.030 | 1.020 | 1.020 | 4,600 | -0.01(-0.97%) |
Sep 07, 2004 | 1.100 | 1.100 | 1.020 | 1.030 | 7,700 | -0.17(-14.17%) |
Sep 03, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.200 | 1.200 | 1.150 | 1.200 | 1,000 | +0.00(+0.00%) |
Sep 01, 2004 | 1.130 | 1.300 | 1.130 | 1.200 | 16,500 | +0.00(+0.00%) |
Aug 31, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.15(-11.11%) |
Aug 30, 2004 | 1.380 | 1.380 | 1.350 | 1.350 | 1,500 | -0.15(-10.00%) |
Aug 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.300 | 1.500 | 1.300 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 23, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.10(-6.25%) |
Aug 17, 2004 | 1.650 | 1.650 | 1.600 | 1.600 | 1,500 | -0.25(-13.51%) |
Aug 16, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.10(+5.71%) |
Aug 13, 2004 | 1.800 | 1.850 | 1.550 | 1.750 | 7,500 | +0.45(+34.62%) |
Aug 12, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.35(-21.21%) |
Aug 10, 2004 | 1.300 | 1.650 | 1.300 | 1.650 | 4,000 | +0.15(+10.00%) |
Aug 09, 2004 | 2.000 | 2.000 | 1.500 | 1.500 | 4,500 | -0.65(-30.23%) |
Aug 06, 2004 | 1.100 | 2.150 | 1.100 | 2.150 | 7,800 | +1.25(+138.89%) |
Aug 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | -0.10(-10.00%) |
Aug 04, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.9700 | 1.010 | 0.9700 | 1.000 | 7,200 | +0.15(+17.65%) |
Aug 02, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.04(+4.94%) |
Jul 28, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 4,200 | -0.14(-14.74%) |
Jul 22, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | 7,500 | -0.03(-3.06%) |
Jul 20, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.06(+6.52%) |
Jul 15, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | -0.08(-8.00%) |
Jul 06, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | -0.15(-13.04%) |