Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0017	0.0020	0.0016	0.0020	16,158,623	+0.00(+17.65%)
Sep 29, 2015	0.0021	0.0021	0.0014	0.0017	25,339,580	-0.00(-19.05%)
Sep 28, 2015	0.0020	0.0024	0.0019	0.0021	14,967,186	+0.00(+10.53%)
Sep 25, 2015	0.0020	0.0022	0.0016	0.0019	23,706,246	+0.00(+18.75%)
Sep 24, 2015	0.0015	0.0016	0.0012	0.0016	39,410,456	+0.00(+6.67%)
Sep 23, 2015	0.0019	0.0019	0.0014	0.0015	22,313,976	-0.00(-21.05%)
Sep 22, 2015	0.0024	0.0025	0.0018	0.0019	22,805,066	-0.00(-20.83%)
Sep 21, 2015	0.0025	0.0030	0.0019	0.0024	23,388,202	-0.00(-4.00%)
Sep 18, 2015	0.0019	0.0025	0.0016	0.0025	18,537,656	+0.00(+31.58%)
Sep 17, 2015	0.0015	0.0025	0.0015	0.0019	57,654,936	+0.00(+46.15%)
Sep 16, 2015	0.0025	0.0025	0.0013	0.0013	63,916,624	-0.00(-43.48%)
Sep 15, 2015	0.0026	0.0026	0.0022	0.0023	7,850,740	-0.00(-11.54%)
Sep 14, 2015	0.0030	0.0030	0.0020	0.0026	7,221,173	-0.00(-10.34%)
Sep 11, 2015	0.0022	0.0035	0.0022	0.0029	7,968,930	+0.00(+31.82%)
Sep 10, 2015	0.0043	0.0043	0.0021	0.0022	32,736,942	-0.00(-45.00%)
Sep 09, 2015	0.0040	0.0040	0.0036	0.0040	827,400	+0.00(+2.56%)
Sep 08, 2015	0.0050	0.0050	0.0035	0.0039	5,484,587	-0.00(-13.33%)
Sep 04, 2015		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Sep 03, 2015	0.0085	0.0085	0.0050	0.0050	7,994,871	-0.00(-33.33%)
Sep 02, 2015	0.0090	0.0095	0.0075	0.0075	3,427,600	-0.00(-16.67%)
Sep 01, 2015	0.0097	0.0100	0.0080	0.0090	3,591,891	-0.00(-5.26%)
Aug 31, 2015	0.0093	0.0095	0.0090	0.0095	346,603	-0.00(-5.00%)
Aug 28, 2015	0.0106	0.0106	0.0070	0.0100	1,387,756	+0.00(+0.00%)
Aug 27, 2015	0.0123	0.0123	0.0100	0.0100	2,048,100	-0.00(-23.08%)
Aug 26, 2015	0.0135	0.0140	0.0113	0.0130	1,972,499	+0.00(+0.00%)
Aug 25, 2015	0.0180	0.0180	0.0130	0.0130	1,018,500	-0.00(-27.78%)
Aug 24, 2015	0.0179	0.0200	0.0120	0.0180	2,354,068	+0.00(+2.86%)
Aug 21, 2015	0.0240	0.0240	0.0161	0.0175	889,527	-0.01(-35.19%)
Aug 20, 2015	0.0199	0.0270	0.0199	0.0270	425,043	+0.01(+80.00%)
Aug 19, 2015	0.0225	0.0240	0.0150	0.0150	836,460	-0.01(-33.33%)
Aug 18, 2015	0.0230	0.0249	0.0200	0.0225	722,350	+0.00(+12.50%)
Aug 17, 2015	0.0239	0.0250	0.0200	0.0200	249,000	-0.00(-14.89%)
Aug 14, 2015	0.0220	0.0235	0.0220	0.0235	177,000	+0.00(+17.50%)
Aug 13, 2015	0.0250	0.0250	0.0190	0.0200	1,145,542	-0.01(-20.00%)
Aug 12, 2015	0.0210	0.0270	0.0200	0.0250	875,231	-0.00(-10.39%)
Aug 11, 2015	0.0370	0.0370	0.0212	0.0279	305,500	-0.00(-12.81%)
Aug 10, 2015	0.0350	0.0360	0.0320	0.0320	103,900	-0.00(-0.62%)
Aug 07, 2015	0.0390	0.0400	0.0320	0.0322	63,000	-0.01(-15.26%)
Aug 06, 2015	0.0359	0.0400	0.0321	0.0380	67,900	+0.00(+7.04%)
Aug 05, 2015	0.0500	0.0550	0.0350	0.0355	390,023	-0.01(-28.86%)
Aug 04, 2015	0.0500	0.0500	0.0450	0.0499	267,265	-0.00(-0.20%)
Aug 03, 2015	0.0950	0.0950	0.0500	0.0500	98,924	+0.00(+8.46%)
Jul 31, 2015	0.0500	0.0580	0.0455	0.0461	27,400	+0.00(+10.29%)
Jul 29, 2015		0.0418	0.0418	0.0418	0	+0.00(+0.24%)
Jul 28, 2015	0.0410	0.0417	0.0410	0.0417	21,000	+0.00(+4.25%)
Jul 27, 2015	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-4.31%)
Jul 24, 2015	0.0350	0.0418	0.0350	0.0418	28,276	+0.00(+4.50%)
Jul 17, 2015		0.0400	0.0400	0.0400	0	-0.00(-4.08%)
Jul 16, 2015	0.0356	0.0417	0.0356	0.0417	30,300	+0.01(+16.81%)
Jul 15, 2015	0.0356	0.0400	0.0356	0.0357	20,000	-0.00(-10.75%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 07, 2015	0.0372	0.0420	0.0372	0.0400	23,500	+0.00(+0.00%)
Jul 06, 2015	0.0410	0.0420	0.0400	0.0400	135,931	+0.00(+0.00%)
Jul 02, 2015		0.0400	0.0400	0.0400	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.