Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0080	0.0080	0.0065	0.0078	815,500	-0.00(-8.24%)
Sep 27, 2018	0.0083	0.0085	0.0080	0.0085	359,715	+0.00(+6.25%)
Sep 26, 2018	0.0066	0.0080	0.0065	0.0080	809,550	+0.00(+14.29%)
Sep 21, 2018		0.0070	0.0070	0.0070	0	-0.00(-10.26%)
Sep 20, 2018	0.0075	0.0078	0.0072	0.0078	385,443	-0.00(-2.50%)
Sep 19, 2018	0.0079	0.0083	0.0079	0.0080	785,000	+0.00(+1.27%)
Sep 18, 2018	0.0079	0.0082	0.0079	0.0079	1,211,800	+0.00(+0.00%)
Sep 17, 2018	0.0079	0.0079	0.0079	0.0079	85,000	+0.00(+17.91%)
Sep 14, 2018	0.0067	0.0067	0.0065	0.0067	650,000	-0.00(-17.28%)
Sep 11, 2018		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 10, 2018	0.0080	0.0081	0.0080	0.0081	61,133	+0.00(+1.25%)
Sep 07, 2018	0.0080	0.0086	0.0080	0.0080	338,000	+0.00(+3.90%)
Sep 06, 2018	0.0073	0.0079	0.0073	0.0077	289,108	-0.00(-7.23%)
Sep 05, 2018	0.0083	0.0083	0.0083	0.0083	5,000	-0.00(-1.19%)
Sep 04, 2018	0.0079	0.0084	0.0079	0.0084	260,892	+0.00(+3.70%)
Aug 31, 2018		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Aug 30, 2018	0.0088	0.0088	0.0070	0.0081	373,000	+0.00(+1.25%)
Aug 29, 2018	0.0080	0.0080	0.0080	0.0080	110,000	-0.00(-9.09%)
Aug 28, 2018	0.0087	0.0088	0.0087	0.0088	50,000	-0.00(-2.22%)
Aug 27, 2018	0.0085	0.0100	0.0065	0.0090	1,804,256	+0.00(+0.00%)
Aug 24, 2018	0.0078	0.0090	0.0078	0.0090	375,300	+0.00(+5.88%)
Aug 23, 2018	0.0085	0.0085	0.0085	0.0085	109,000	+0.00(+6.25%)
Aug 22, 2018	0.0064	0.0080	0.0060	0.0080	114,000	+0.00(+19.40%)
Aug 21, 2018	0.0067	0.0067	0.0067	0.0067	5,000	+0.00(+9.84%)
Aug 20, 2018	0.0075	0.0075	0.0061	0.0061	75,500	-0.00(-18.67%)
Aug 17, 2018	0.0075	0.0075	0.0075	0.0075	119,700	+0.00(+25.00%)
Aug 16, 2018	0.0061	0.0061	0.0060	0.0060	115,000	-0.00(-14.29%)
Aug 15, 2018	0.0070	0.0070	0.0070	0.0070	10,300	+0.00(+0.00%)
Aug 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Aug 10, 2018	0.0072	0.0072	0.0072	0.0072	11,000	+0.00(+1.41%)
Aug 09, 2018	0.0071	0.0071	0.0071	0.0071	120,000	+0.00(+0.00%)
Aug 08, 2018	0.0102	0.0102	0.0071	0.0071	103,200	-0.00(-11.25%)
Aug 07, 2018	0.0090	0.0091	0.0070	0.0080	160,000	+0.00(+12.68%)
Aug 06, 2018	0.0085	0.0085	0.0071	0.0071	32,000	+0.00(+1.43%)
Aug 03, 2018	0.0080	0.0080	0.0070	0.0070	40,500	-0.00(-12.50%)
Aug 02, 2018	0.0070	0.0086	0.0070	0.0080	389,000	+0.00(+0.00%)
Aug 01, 2018	0.0080	0.0080	0.0080	0.0080	8,400	+0.00(+3.90%)
Jul 31, 2018	0.0066	0.0077	0.0066	0.0077	39,595	-0.00(-2.53%)
Jul 30, 2018	0.0079	0.0079	0.0079	0.0079	4,586	-0.00(-9.20%)
Jul 26, 2018		0.0087	0.0087	0.0087	0	-0.00(-1.14%)
Jul 24, 2018		0.0088	0.0088	0.0088	0	+0.00(+8.64%)
Jul 23, 2018	0.0061	0.0110	0.0061	0.0081	332,000	-0.00(-14.74%)
Jul 20, 2018	0.0095	0.0095	0.0095	0.0095	11,000	+0.00(+5.56%)
Jul 19, 2018	0.0086	0.0095	0.0067	0.0090	572,500	-0.00(-5.26%)
Jul 18, 2018	0.0095	0.0095	0.0090	0.0095	108,600	+0.00(+0.00%)
Jul 17, 2018	0.0095	0.0095	0.0095	0.0095	7,500	+0.00(+10.47%)
Jul 16, 2018	0.0086	0.0086	0.0086	0.0086	26,600	-0.00(-9.47%)
Jul 13, 2018	0.0090	0.0095	0.0086	0.0095	183,400	+0.00(+0.00%)
Jul 12, 2018	0.0090	0.0095	0.0086	0.0095	214,101	+0.00(+3.26%)
Jul 11, 2018	0.0087	0.0092	0.0087	0.0092	42,614	+0.00(+15.00%)
Jul 10, 2018	0.0099	0.0099	0.0080	0.0080	699,338	-0.00(-8.05%)
Jul 09, 2018	0.0109	0.0110	0.0079	0.0087	948,100	-0.00(-20.18%)
Jul 06, 2018	0.0109	0.0109	0.0109	0.0109	10,000	+0.00(+13.54%)
Jul 05, 2018	0.0096	0.0096	0.0081	0.0096	128,330	-0.00(-11.93%)
Jul 03, 2018		0.0109	0.0109	0.0109	0	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.