Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2004 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Sep 28, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2004 0.5500 0.6000 0.5500 0.5500 7,933 -0.20(-26.67%)
Sep 24, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 07, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.7500 0.3000 0.7500 3,082 +0.24(+47.06%)
Sep 01, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 31, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 26, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 25, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2004 0.5100 0.5100 0.5100 0.5100 3,272 -0.54(-51.43%)
Aug 19, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 18, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 17, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 13, 2004 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 12, 2004 0.5100 1.050 0.5100 1.050 738 +0.54(+105.88%)
Aug 11, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2004 0.5100 0.5100 0.5100 0.5100 1,188 +0.00(+0.00%)
Aug 04, 2004 1.010 1.050 0.5100 0.5100 3,663 +0.00(+0.00%)
Aug 03, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 28, 2004 0.5500 0.5500 0.5100 0.5100 6,051 +0.01(+2.00%)
Jul 27, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2004 0.5000 0.5500 0.5000 0.5000 5,181 +0.00(+0.00%)
Jul 23, 2004 0.5000 0.5000 0.5000 0.5000 981 +0.00(+0.00%)
Jul 22, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2004 0.5000 0.5500 0.5000 0.5000 10,327 +0.00(+0.00%)
Jul 19, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2004 0.5000 0.5000 0.5000 0.5000 150 -0.05(-9.09%)
Jul 15, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2004 0.5000 0.5500 0.5000 0.5500 3,336 -0.20(-26.67%)
Jul 13, 2004 0.7500 0.7500 0.7500 0.7500 5,000 +0.25(+50.00%)
Jul 12, 2004 0.5000 0.5500 0.5000 0.5000 26,006 -0.20(-28.57%)
Jul 09, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 08, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2004 0.7000 0.7000 0.7000 0.7000 3,200 +0.15(+27.27%)
Jul 06, 2004 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 02, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.